TRY to CNY exchange rate in January 2026
TRY/CNY: daily rates for January 2026 with the change from the previous day.
- Open
- 0.16278
- Close
- 0.16003
- Min
- 0.15994
- Max
- 0.16278
- Change
- −1.59%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.16003 | +0.00010 · +0.06% |
| Jan 30, 2026 | 0.15994 | −0.00004 · −0.02% |
| Jan 29, 2026 | 0.15998 | −0.00008 · −0.05% |
| Jan 28, 2026 | 0.16006 | −0.00029 · −0.18% |
| Jan 27, 2026 | 0.16035 | +0.00006 · +0.04% |
| Jan 26, 2026 | 0.16029 | −0.00037 · −0.23% |
| Jan 25, 2026 | 0.16066 | +0.00009 · +0.06% |
| Jan 24, 2026 | 0.16057 | −0.00011 · −0.07% |
| Jan 23, 2026 | 0.16068 | −0.00004 · −0.03% |
| Jan 22, 2026 | 0.16072 | −0.00013 · −0.08% |
| Jan 21, 2026 | 0.16084 | 0.00000 · 0.00% |
| Jan 20, 2026 | 0.16084 | −0.00011 · −0.07% |
| Jan 19, 2026 | 0.16095 | −0.00028 · −0.17% |
| Jan 18, 2026 | 0.16123 | +0.00020 · +0.12% |
| Jan 17, 2026 | 0.16103 | +0.00003 · +0.02% |
| Jan 16, 2026 | 0.161 | −0.00037 · −0.23% |
| Jan 15, 2026 | 0.16137 | −0.00032 · −0.20% |
| Jan 14, 2026 | 0.16169 | +0.00003 · +0.02% |
| Jan 13, 2026 | 0.16166 | −0.00005 · −0.03% |
| Jan 12, 2026 | 0.16171 | −0.00034 · −0.21% |
| Jan 11, 2026 | 0.16205 | −0.00004 · −0.02% |
| Jan 10, 2026 | 0.16209 | +0.00029 · +0.18% |
| Jan 9, 2026 | 0.1618 | −0.00069 · −0.43% |
| Jan 8, 2026 | 0.16249 | +0.00019 · +0.12% |
| Jan 7, 2026 | 0.1623 | +0.00003 · +0.02% |
| Jan 6, 2026 | 0.16227 | +0.00007 · +0.04% |
| Jan 5, 2026 | 0.1622 | −0.00029 · −0.18% |
| Jan 4, 2026 | 0.16249 | −0.00021 · −0.13% |
| Jan 3, 2026 | 0.1627 | +0.00007 · +0.04% |
| Jan 2, 2026 | 0.16263 | −0.00015 · −0.09% |
| Jan 1, 2026 | 0.16278 | +0.00017 · +0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.