TRY to CNY exchange rate in March 2026
TRY/CNY: daily rates for March 2026 with the change from the previous day.
- Open
- 0.15613
- Close
- 0.15528
- Min
- 0.15528
- Max
- 0.15734
- Change
- −0.55%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.15528 | −0.00019 · −0.12% |
| Mar 30, 2026 | 0.15547 | −0.00005 · −0.03% |
| Mar 29, 2026 | 0.15551 | −0.00004 · −0.03% |
| Mar 28, 2026 | 0.15556 | +0.00006 · +0.04% |
| Mar 27, 2026 | 0.1555 | −0.00015 · −0.10% |
| Mar 26, 2026 | 0.15565 | +0.00027 · +0.18% |
| Mar 25, 2026 | 0.15537 | −0.00007 · −0.04% |
| Mar 24, 2026 | 0.15544 | −0.00051 · −0.32% |
| Mar 23, 2026 | 0.15595 | +0.00048 · +0.31% |
| Mar 22, 2026 | 0.15547 | −0.00002 · −0.02% |
| Mar 21, 2026 | 0.15549 | −0.00002 · −0.01% |
| Mar 20, 2026 | 0.15551 | −0.00006 · −0.04% |
| Mar 19, 2026 | 0.15557 | −0.00013 · −0.08% |
| Mar 18, 2026 | 0.1557 | −0.00003 · −0.02% |
| Mar 17, 2026 | 0.15573 | −0.00047 · −0.30% |
| Mar 16, 2026 | 0.15619 | +0.00007 · +0.05% |
| Mar 15, 2026 | 0.15612 | +0.00006 · +0.04% |
| Mar 14, 2026 | 0.15606 | +0.00029 · +0.19% |
| Mar 13, 2026 | 0.15577 | −0.00016 · −0.10% |
| Mar 12, 2026 | 0.15593 | +0.00018 · +0.11% |
| Mar 11, 2026 | 0.15575 | −0.00036 · −0.23% |
| Mar 10, 2026 | 0.15611 | −0.00078 · −0.49% |
| Mar 9, 2026 | 0.15688 | +0.00022 · +0.14% |
| Mar 8, 2026 | 0.15667 | −0.00006 · −0.04% |
| Mar 7, 2026 | 0.15672 | +0.00012 · +0.08% |
| Mar 6, 2026 | 0.1566 | 0.00000 · 0.00% |
| Mar 5, 2026 | 0.1566 | −0.00074 · −0.47% |
| Mar 4, 2026 | 0.15734 | +0.00083 · +0.53% |
| Mar 3, 2026 | 0.1565 | +0.00028 · +0.18% |
| Mar 2, 2026 | 0.15622 | +0.00009 · +0.06% |
| Mar 1, 2026 | 0.15613 | −0.00001 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.