TRY to CNY exchange rate in December 2025
TRY/CNY: daily rates for December 2025 with the change from the previous day.
- Open
- 0.16646
- Close
- 0.16261
- Min
- 0.16261
- Max
- 0.16667
- Change
- −2.44%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.16261 | −0.00040 · −0.25% |
| Dec 30, 2025 | 0.16302 | −0.00041 · −0.25% |
| Dec 29, 2025 | 0.16343 | −0.00004 · −0.02% |
| Dec 28, 2025 | 0.16347 | −0.00001 · 0.00% |
| Dec 27, 2025 | 0.16347 | 0.00000 · 0.00% |
| Dec 26, 2025 | 0.16347 | −0.00022 · −0.13% |
| Dec 25, 2025 | 0.16369 | −0.00029 · −0.17% |
| Dec 24, 2025 | 0.16398 | −0.00030 · −0.18% |
| Dec 23, 2025 | 0.16427 | −0.00034 · −0.21% |
| Dec 22, 2025 | 0.16461 | +0.00001 · +0.01% |
| Dec 21, 2025 | 0.1646 | −0.00007 · −0.04% |
| Dec 20, 2025 | 0.16468 | +0.00001 · 0.00% |
| Dec 19, 2025 | 0.16467 | −0.00014 · −0.08% |
| Dec 18, 2025 | 0.16481 | −0.00007 · −0.04% |
| Dec 17, 2025 | 0.16488 | −0.00006 · −0.04% |
| Dec 16, 2025 | 0.16494 | −0.00022 · −0.13% |
| Dec 15, 2025 | 0.16516 | −0.00003 · −0.02% |
| Dec 14, 2025 | 0.16519 | −0.00004 · −0.02% |
| Dec 13, 2025 | 0.16523 | −0.00018 · −0.11% |
| Dec 12, 2025 | 0.16541 | −0.00035 · −0.21% |
| Dec 11, 2025 | 0.16576 | −0.00042 · −0.26% |
| Dec 9, 2025 | 0.16618 | +0.00014 · +0.08% |
| Dec 8, 2025 | 0.16604 | −0.00016 · −0.10% |
| Dec 7, 2025 | 0.1662 | −0.00006 · −0.04% |
| Dec 6, 2025 | 0.16626 | −0.00013 · −0.08% |
| Dec 5, 2025 | 0.16639 | −0.00014 · −0.08% |
| Dec 4, 2025 | 0.16653 | +0.00017 · +0.10% |
| Dec 3, 2025 | 0.16636 | −0.00031 · −0.19% |
| Dec 2, 2025 | 0.16667 | +0.00022 · +0.13% |
| Dec 1, 2025 | 0.16646 | −0.00023 · −0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.