TRY to CNY exchange rate in November 2025
TRY/CNY: daily rates for November 2025 with the change from the previous day.
- Open
- 0.16929
- Close
- 0.16669
- Min
- 0.16658
- Max
- 0.16941
- Change
- −1.47%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.16669 | +0.00011 · +0.07% |
| Nov 29, 2025 | 0.16658 | −0.00006 · −0.04% |
| Nov 28, 2025 | 0.16664 | −0.00014 · −0.08% |
| Nov 27, 2025 | 0.16678 | −0.00001 · −0.01% |
| Nov 26, 2025 | 0.16679 | −0.00042 · −0.25% |
| Nov 25, 2025 | 0.16721 | −0.00024 · −0.14% |
| Nov 24, 2025 | 0.16745 | +0.00010 · +0.06% |
| Nov 23, 2025 | 0.16736 | +0.00025 · +0.15% |
| Nov 22, 2025 | 0.1671 | −0.00044 · −0.26% |
| Nov 21, 2025 | 0.16754 | −0.00046 · −0.28% |
| Nov 20, 2025 | 0.16801 | +0.00002 · +0.01% |
| Nov 19, 2025 | 0.16799 | +0.00006 · +0.04% |
| Nov 18, 2025 | 0.16793 | +0.00010 · +0.06% |
| Nov 17, 2025 | 0.16783 | −0.00016 · −0.09% |
| Nov 16, 2025 | 0.16798 | −0.00030 · −0.18% |
| Nov 15, 2025 | 0.16828 | +0.00058 · +0.35% |
| Nov 14, 2025 | 0.1677 | −0.00059 · −0.35% |
| Nov 13, 2025 | 0.16829 | −0.00023 · −0.14% |
| Nov 12, 2025 | 0.16852 | −0.00008 · −0.05% |
| Nov 11, 2025 | 0.1686 | +0.00004 · +0.02% |
| Nov 10, 2025 | 0.16856 | −0.00022 · −0.13% |
| Nov 9, 2025 | 0.16878 | +0.00003 · +0.02% |
| Nov 8, 2025 | 0.16874 | +0.00004 · +0.02% |
| Nov 7, 2025 | 0.16871 | −0.00043 · −0.26% |
| Nov 6, 2025 | 0.16914 | −0.00027 · −0.16% |
| Nov 5, 2025 | 0.16941 | +0.00011 · +0.06% |
| Nov 4, 2025 | 0.16931 | +0.00007 · +0.04% |
| Nov 3, 2025 | 0.16923 | +0.00001 · +0.01% |
| Nov 2, 2025 | 0.16922 | −0.00007 · −0.04% |
| Nov 1, 2025 | 0.16929 | +0.00011 · +0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.