TRY to BYN exchange rate in March 2026
TRY/BYN: daily rates for March 2026 with the change from the previous day.
- Open
- 0.06588
- Close
- 0.06678
- Min
- 0.06584
- Max
- 0.06938
- Change
- +1.35%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.06678 | −0.00001 · −0.01% |
| Mar 30, 2026 | 0.06679 | −0.00007 · −0.10% |
| Mar 29, 2026 | 0.06686 | −0.00014 · −0.21% |
| Mar 28, 2026 | 0.067 | −0.00026 · −0.39% |
| Mar 27, 2026 | 0.06726 | +0.00036 · +0.54% |
| Mar 26, 2026 | 0.0669 | +0.00020 · +0.30% |
| Mar 25, 2026 | 0.0667 | −0.00037 · −0.55% |
| Mar 24, 2026 | 0.06707 | −0.00113 · −1.66% |
| Mar 23, 2026 | 0.0682 | −0.00005 · −0.07% |
| Mar 22, 2026 | 0.06825 | +0.00017 · +0.25% |
| Mar 21, 2026 | 0.06808 | −0.00130 · −1.87% |
| Mar 20, 2026 | 0.06938 | +0.00062 · +0.91% |
| Mar 19, 2026 | 0.06875 | +0.00085 · +1.25% |
| Mar 18, 2026 | 0.06791 | +0.00049 · +0.73% |
| Mar 17, 2026 | 0.06741 | +0.00047 · +0.70% |
| Mar 16, 2026 | 0.06695 | +0.00007 · +0.11% |
| Mar 15, 2026 | 0.06687 | 0.00000 · 0.00% |
| Mar 14, 2026 | 0.06687 | −0.00009 · −0.13% |
| Mar 13, 2026 | 0.06696 | +0.00024 · +0.36% |
| Mar 12, 2026 | 0.06672 | −0.00004 · −0.06% |
| Mar 11, 2026 | 0.06676 | +0.00064 · +0.96% |
| Mar 10, 2026 | 0.06612 | −0.00082 · −1.22% |
| Mar 9, 2026 | 0.06693 | +0.00025 · +0.37% |
| Mar 8, 2026 | 0.06669 | −0.00027 · −0.40% |
| Mar 7, 2026 | 0.06695 | +0.00034 · +0.52% |
| Mar 6, 2026 | 0.06661 | +0.00039 · +0.59% |
| Mar 5, 2026 | 0.06621 | +0.00018 · +0.28% |
| Mar 4, 2026 | 0.06603 | +0.00006 · +0.09% |
| Mar 3, 2026 | 0.06597 | +0.00013 · +0.20% |
| Mar 2, 2026 | 0.06584 | −0.00003 · −0.05% |
| Mar 1, 2026 | 0.06588 | −0.00002 · −0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.