TRY to BYN exchange rate in February 2026
TRY/BYN: daily rates for February 2026 with the change from the previous day.
- Open
- 0.06542
- Close
- 0.0659
- Min
- 0.06512
- Max
- 0.06601
- Change
- +0.60%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0659 | +0.00026 · +0.40% |
| Feb 27, 2026 | 0.06564 | +0.00052 · +0.80% |
| Feb 26, 2026 | 0.06512 | −0.00010 · −0.16% |
| Feb 25, 2026 | 0.06522 | −0.00031 · −0.47% |
| Feb 24, 2026 | 0.06553 | +0.00030 · +0.46% |
| Feb 23, 2026 | 0.06523 | −0.00007 · −0.11% |
| Feb 22, 2026 | 0.0653 | +0.00005 · +0.07% |
| Feb 21, 2026 | 0.06525 | +0.00003 · +0.05% |
| Feb 20, 2026 | 0.06522 | −0.00012 · −0.18% |
| Feb 19, 2026 | 0.06534 | +0.00021 · +0.32% |
| Feb 18, 2026 | 0.06513 | −0.00010 · −0.15% |
| Feb 17, 2026 | 0.06523 | −0.00020 · −0.31% |
| Feb 16, 2026 | 0.06543 | −0.00017 · −0.25% |
| Feb 15, 2026 | 0.06559 | +0.00012 · +0.19% |
| Feb 14, 2026 | 0.06547 | −0.00004 · −0.06% |
| Feb 13, 2026 | 0.06551 | −0.00037 · −0.55% |
| Feb 12, 2026 | 0.06588 | −0.00011 · −0.17% |
| Feb 11, 2026 | 0.06599 | −0.00002 · −0.03% |
| Feb 10, 2026 | 0.06601 | +0.00019 · +0.29% |
| Feb 9, 2026 | 0.06582 | 0.00000 · 0.00% |
| Feb 8, 2026 | 0.06582 | +0.00008 · +0.12% |
| Feb 7, 2026 | 0.06574 | +0.00011 · +0.17% |
| Feb 6, 2026 | 0.06563 | −0.00005 · −0.08% |
| Feb 5, 2026 | 0.06568 | −0.00027 · −0.41% |
| Feb 4, 2026 | 0.06595 | +0.00006 · +0.09% |
| Feb 3, 2026 | 0.06589 | +0.00036 · +0.55% |
| Feb 2, 2026 | 0.06553 | +0.00011 · +0.16% |
| Feb 1, 2026 | 0.06542 | −0.00008 · −0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.