TRY to BYN exchange rate in April 2026
TRY/BYN: daily rates for April 2026 with the change from the previous day.
- Open
- 0.06671
- Close
- 0.06234
- Min
- 0.06234
- Max
- 0.06671
- Change
- −6.66%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.06234 | −0.00025 · −0.39% |
| Apr 29, 2026 | 0.06259 | +0.00007 · +0.12% |
| Apr 28, 2026 | 0.06251 | −0.00030 · −0.47% |
| Apr 27, 2026 | 0.06281 | −0.00002 · −0.03% |
| Apr 26, 2026 | 0.06283 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.06283 | +0.00008 · +0.12% |
| Apr 24, 2026 | 0.06275 | −0.00010 · −0.15% |
| Apr 23, 2026 | 0.06285 | −0.00039 · −0.62% |
| Apr 22, 2026 | 0.06323 | +0.00011 · +0.17% |
| Apr 21, 2026 | 0.06312 | −0.00039 · −0.61% |
| Apr 20, 2026 | 0.06351 | +0.00007 · +0.11% |
| Apr 19, 2026 | 0.06344 | +0.00011 · +0.17% |
| Apr 18, 2026 | 0.06333 | −0.00013 · −0.21% |
| Apr 17, 2026 | 0.06347 | −0.00013 · −0.21% |
| Apr 16, 2026 | 0.0636 | +0.00006 · +0.09% |
| Apr 15, 2026 | 0.06354 | −0.00021 · −0.33% |
| Apr 14, 2026 | 0.06375 | −0.00036 · −0.56% |
| Apr 13, 2026 | 0.06411 | −0.00005 · −0.08% |
| Apr 12, 2026 | 0.06416 | −0.00007 · −0.11% |
| Apr 11, 2026 | 0.06424 | −0.00075 · −1.16% |
| Apr 10, 2026 | 0.06499 | −0.00058 · −0.89% |
| Apr 9, 2026 | 0.06557 | −0.00043 · −0.65% |
| Apr 8, 2026 | 0.066 | −0.00012 · −0.18% |
| Apr 7, 2026 | 0.06612 | −0.00002 · −0.03% |
| Apr 6, 2026 | 0.06614 | +0.00006 · +0.09% |
| Apr 5, 2026 | 0.06608 | −0.00008 · −0.13% |
| Apr 4, 2026 | 0.06616 | −0.00027 · −0.40% |
| Apr 3, 2026 | 0.06643 | −0.00028 · −0.42% |
| Apr 2, 2026 | 0.06671 | +0.00001 · +0.01% |
| Apr 1, 2026 | 0.06671 | −0.00008 · −0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.