TRY to BYN exchange rate in December 2025
TRY/BYN: daily rates for December 2025 with the change from the previous day.
- Open
- 0.07303
- Close
- 0.06775
- Min
- 0.06731
- Max
- 0.08039
- Change
- −1.60%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.06775 | +0.00043 · +0.64% |
| Dec 30, 2025 | 0.06731 | −0.00059 · −0.87% |
| Dec 29, 2025 | 0.0679 | −0.00010 · −0.14% |
| Dec 28, 2025 | 0.068 | −0.00001 · −0.01% |
| Dec 27, 2025 | 0.06801 | +0.00001 · +0.01% |
| Dec 26, 2025 | 0.068 | −0.00007 · −0.10% |
| Dec 25, 2025 | 0.06807 | +0.00048 · +0.72% |
| Dec 24, 2025 | 0.06758 | −0.00014 · −0.20% |
| Dec 23, 2025 | 0.06772 | −0.00088 · −1.28% |
| Dec 22, 2025 | 0.0686 | +0.00002 · +0.02% |
| Dec 21, 2025 | 0.06858 | −0.00006 · −0.08% |
| Dec 20, 2025 | 0.06864 | +0.00007 · +0.10% |
| Dec 19, 2025 | 0.06857 | −0.00022 · −0.32% |
| Dec 18, 2025 | 0.06879 | +0.00019 · +0.28% |
| Dec 17, 2025 | 0.0686 | +0.00013 · +0.19% |
| Dec 16, 2025 | 0.06847 | −0.00047 · −0.68% |
| Dec 15, 2025 | 0.06895 | −0.00003 · −0.05% |
| Dec 14, 2025 | 0.06898 | 0.00000 · 0.00% |
| Dec 13, 2025 | 0.06897 | +0.00031 · +0.45% |
| Dec 12, 2025 | 0.06866 | +0.00047 · +0.69% |
| Dec 11, 2025 | 0.06819 | +0.00027 · +0.40% |
| Dec 9, 2025 | 0.06792 | +0.00045 · +0.67% |
| Dec 8, 2025 | 0.06747 | +0.00001 · +0.01% |
| Dec 7, 2025 | 0.06746 | −0.00002 · −0.03% |
| Dec 6, 2025 | 0.06749 | −0.00053 · −0.78% |
| Dec 5, 2025 | 0.06801 | −0.00074 · −1.07% |
| Dec 4, 2025 | 0.06875 | −0.01164 · −14.48% |
| Dec 3, 2025 | 0.08039 | +0.00064 · +0.80% |
| Dec 2, 2025 | 0.07976 | +0.00672 · +9.21% |
| Dec 1, 2025 | 0.07303 | +0.00418 · +6.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.