TRY to BYN exchange rate in November 2025
TRY/BYN: daily rates for November 2025 with the change from the previous day.
- Open
- 0.081
- Close
- 0.06885
- Min
- 0.06885
- Max
- 0.08119
- Change
- −15.04%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.06885 | −0.00074 · −1.07% |
| Nov 29, 2025 | 0.06959 | −0.01077 · −13.40% |
| Nov 28, 2025 | 0.08037 | −0.00010 · −0.13% |
| Nov 27, 2025 | 0.08047 | +0.00006 · +0.07% |
| Nov 26, 2025 | 0.08041 | −0.00003 · −0.04% |
| Nov 25, 2025 | 0.08044 | 0.00000 · 0.00% |
| Nov 24, 2025 | 0.08044 | −0.00001 · −0.01% |
| Nov 23, 2025 | 0.08045 | +0.00002 · +0.02% |
| Nov 22, 2025 | 0.08044 | −0.00001 · −0.01% |
| Nov 21, 2025 | 0.08044 | −0.00019 · −0.24% |
| Nov 20, 2025 | 0.08063 | −0.00003 · −0.04% |
| Nov 19, 2025 | 0.08066 | −0.00003 · −0.03% |
| Nov 18, 2025 | 0.08069 | +0.00015 · +0.19% |
| Nov 17, 2025 | 0.08054 | −0.00012 · −0.15% |
| Nov 16, 2025 | 0.08066 | −0.00018 · −0.22% |
| Nov 15, 2025 | 0.08084 | +0.00022 · +0.27% |
| Nov 14, 2025 | 0.08062 | −0.00008 · −0.10% |
| Nov 13, 2025 | 0.0807 | −0.00002 · −0.03% |
| Nov 12, 2025 | 0.08072 | −0.00001 · −0.01% |
| Nov 11, 2025 | 0.08073 | 0.00000 · 0.00% |
| Nov 10, 2025 | 0.08073 | −0.00008 · −0.09% |
| Nov 9, 2025 | 0.08081 | +0.00003 · +0.03% |
| Nov 8, 2025 | 0.08078 | +0.00011 · +0.13% |
| Nov 7, 2025 | 0.08067 | −0.00018 · −0.23% |
| Nov 6, 2025 | 0.08086 | −0.00004 · −0.05% |
| Nov 5, 2025 | 0.0809 | −0.00014 · −0.18% |
| Nov 4, 2025 | 0.08104 | −0.00015 · −0.18% |
| Nov 3, 2025 | 0.08119 | +0.00020 · +0.24% |
| Nov 2, 2025 | 0.08099 | −0.00001 · −0.01% |
| Nov 1, 2025 | 0.081 | −0.00004 · −0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.