TRY to BYN exchange rate in January 2026
TRY/BYN: daily rates for January 2026 with the change from the previous day.
- Open
- 0.06831
- Close
- 0.0655
- Min
- 0.06492
- Max
- 0.06885
- Change
- −3.31%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0655 | +0.00055 · +0.85% |
| Jan 30, 2026 | 0.06495 | −0.00066 · −1.00% |
| Jan 29, 2026 | 0.06561 | +0.00030 · +0.47% |
| Jan 28, 2026 | 0.0653 | −0.00027 · −0.41% |
| Jan 27, 2026 | 0.06557 | +0.00065 · +1.01% |
| Jan 26, 2026 | 0.06492 | −0.00017 · −0.26% |
| Jan 25, 2026 | 0.06509 | −0.00004 · −0.07% |
| Jan 24, 2026 | 0.06513 | +0.00003 · +0.05% |
| Jan 23, 2026 | 0.0651 | −0.00130 · −1.95% |
| Jan 22, 2026 | 0.0664 | −0.00022 · −0.33% |
| Jan 21, 2026 | 0.06662 | +0.00015 · +0.22% |
| Jan 20, 2026 | 0.06647 | −0.00010 · −0.15% |
| Jan 19, 2026 | 0.06658 | −0.00015 · −0.23% |
| Jan 18, 2026 | 0.06673 | +0.00018 · +0.27% |
| Jan 17, 2026 | 0.06655 | −0.00059 · −0.88% |
| Jan 16, 2026 | 0.06714 | −0.00014 · −0.21% |
| Jan 15, 2026 | 0.06728 | −0.00030 · −0.45% |
| Jan 14, 2026 | 0.06759 | +0.00010 · +0.15% |
| Jan 13, 2026 | 0.06749 | −0.00032 · −0.47% |
| Jan 12, 2026 | 0.0678 | −0.00016 · −0.23% |
| Jan 11, 2026 | 0.06796 | +0.00002 · +0.02% |
| Jan 10, 2026 | 0.06795 | −0.00054 · −0.79% |
| Jan 9, 2026 | 0.06849 | +0.00017 · +0.25% |
| Jan 8, 2026 | 0.06831 | +0.00002 · +0.03% |
| Jan 7, 2026 | 0.06829 | −0.00056 · −0.81% |
| Jan 6, 2026 | 0.06885 | +0.00054 · +0.80% |
| Jan 5, 2026 | 0.06831 | +0.00012 · +0.18% |
| Jan 4, 2026 | 0.06818 | −0.00002 · −0.03% |
| Jan 3, 2026 | 0.0682 | −0.00002 · −0.03% |
| Jan 2, 2026 | 0.06822 | −0.00009 · −0.13% |
| Jan 1, 2026 | 0.06831 | +0.00056 · +0.83% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.