TRY to BYN exchange rate in October 2025
TRY/BYN: daily rates for October 2025 with the change from the previous day.
- Open
- 0.0814
- Close
- 0.08104
- Min
- 0.08089
- Max
- 0.08149
- Change
- −0.45%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.08104 | −0.00004 · −0.04% |
| Oct 30, 2025 | 0.08107 | −0.00006 · −0.08% |
| Oct 29, 2025 | 0.08113 | −0.00001 · −0.02% |
| Oct 28, 2025 | 0.08115 | +0.00009 · +0.11% |
| Oct 27, 2025 | 0.08106 | −0.00006 · −0.07% |
| Oct 26, 2025 | 0.08112 | −0.00007 · −0.09% |
| Oct 25, 2025 | 0.08119 | +0.00030 · +0.37% |
| Oct 24, 2025 | 0.08089 | −0.00016 · −0.20% |
| Oct 23, 2025 | 0.08105 | −0.00007 · −0.09% |
| Oct 22, 2025 | 0.08112 | −0.00001 · −0.01% |
| Oct 21, 2025 | 0.08113 | −0.00009 · −0.11% |
| Oct 20, 2025 | 0.08122 | −0.00009 · −0.12% |
| Oct 19, 2025 | 0.08131 | +0.00001 · +0.01% |
| Oct 18, 2025 | 0.08131 | +0.00023 · +0.29% |
| Oct 17, 2025 | 0.08107 | −0.00029 · −0.36% |
| Oct 16, 2025 | 0.08136 | +0.00016 · +0.19% |
| Oct 15, 2025 | 0.08121 | −0.00022 · −0.27% |
| Oct 14, 2025 | 0.08142 | +0.00001 · +0.02% |
| Oct 13, 2025 | 0.08141 | +0.00013 · +0.16% |
| Oct 12, 2025 | 0.08128 | −0.00013 · −0.16% |
| Oct 11, 2025 | 0.0814 | −0.00001 · −0.01% |
| Oct 10, 2025 | 0.08141 | −0.00003 · −0.04% |
| Oct 9, 2025 | 0.08144 | −0.00004 · −0.06% |
| Oct 8, 2025 | 0.08149 | +0.00015 · +0.19% |
| Oct 7, 2025 | 0.08133 | −0.00010 · −0.12% |
| Oct 6, 2025 | 0.08143 | +0.00024 · +0.29% |
| Oct 5, 2025 | 0.08119 | −0.00020 · −0.24% |
| Oct 4, 2025 | 0.08139 | −0.00007 · −0.08% |
| Oct 3, 2025 | 0.08146 | +0.00001 · +0.01% |
| Oct 2, 2025 | 0.08145 | +0.00005 · +0.06% |
| Oct 1, 2025 | 0.0814 | −0.00001 · −0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.