TRY to AMD exchange rate in April 2026
TRY/AMD: daily rates for April 2026 with the change from the previous day.
- Open
- 8.471
- Close
- 8.215
- Min
- 8.215
- Max
- 8.471
- Change
- −3.23%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 8.215 | −0.026 · −0.31% |
| Apr 29, 2026 | 8.241 | −0.006 · −0.07% |
| Apr 28, 2026 | 8.247 | +0.002 · +0.03% |
| Apr 27, 2026 | 8.245 | −0.003 · −0.03% |
| Apr 26, 2026 | 8.247 | −0.012 · −0.14% |
| Apr 25, 2026 | 8.259 | −0.004 · −0.04% |
| Apr 24, 2026 | 8.262 | −0.087 · −1.05% |
| Apr 23, 2026 | 8.35 | +0.054 · +0.65% |
| Apr 22, 2026 | 8.296 | −0.011 · −0.13% |
| Apr 21, 2026 | 8.306 | −0.060 · −0.72% |
| Apr 20, 2026 | 8.366 | +0.009 · +0.10% |
| Apr 19, 2026 | 8.358 | +0.015 · +0.18% |
| Apr 18, 2026 | 8.343 | +0.028 · +0.33% |
| Apr 17, 2026 | 8.315 | −0.008 · −0.10% |
| Apr 16, 2026 | 8.323 | −0.041 · −0.48% |
| Apr 15, 2026 | 8.364 | −0.028 · −0.33% |
| Apr 14, 2026 | 8.392 | −0.009 · −0.11% |
| Apr 13, 2026 | 8.40 | −0.007 · −0.08% |
| Apr 12, 2026 | 8.407 | −0.005 · −0.06% |
| Apr 11, 2026 | 8.412 | −0.013 · −0.15% |
| Apr 10, 2026 | 8.425 | −0.034 · −0.41% |
| Apr 9, 2026 | 8.459 | +0.048 · +0.57% |
| Apr 8, 2026 | 8.412 | −0.030 · −0.36% |
| Apr 7, 2026 | 8.442 | −0.010 · −0.12% |
| Apr 6, 2026 | 8.452 | +0.004 · +0.05% |
| Apr 5, 2026 | 8.448 | −0.011 · −0.13% |
| Apr 4, 2026 | 8.459 | +0.013 · +0.16% |
| Apr 3, 2026 | 8.446 | −0.023 · −0.28% |
| Apr 2, 2026 | 8.469 | −0.002 · −0.02% |
| Apr 1, 2026 | 8.471 | −0.018 · −0.22% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.