TRY to AMD exchange rate in May 2026
TRY/AMD: daily rates for May 2026 with the change from the previous day.
- Open
- 8.212
- Close
- 8.03
- Min
- 8.00
- Max
- 8.214
- Change
- −2.26%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 8.03 | +0.001 · +0.01% |
| May 30, 2026 | 8.029 | +0.028 · +0.36% |
| May 29, 2026 | 8.00 | −0.018 · −0.22% |
| May 28, 2026 | 8.018 | +0.001 · +0.01% |
| May 27, 2026 | 8.017 | −0.001 · −0.01% |
| May 26, 2026 | 8.017 | −0.005 · −0.06% |
| May 25, 2026 | 8.022 | −0.028 · −0.34% |
| May 24, 2026 | 8.05 | 0.000 · 0.00% |
| May 23, 2026 | 8.05 | 0.000 · 0.00% |
| May 22, 2026 | 8.05 | −0.016 · −0.20% |
| May 21, 2026 | 8.066 | −0.012 · −0.15% |
| May 20, 2026 | 8.078 | +0.004 · +0.05% |
| May 19, 2026 | 8.074 | −0.033 · −0.40% |
| May 18, 2026 | 8.107 | +0.011 · +0.14% |
| May 17, 2026 | 8.095 | −0.020 · −0.25% |
| May 16, 2026 | 8.116 | +0.018 · +0.22% |
| May 15, 2026 | 8.098 | −0.014 · −0.18% |
| May 14, 2026 | 8.112 | +0.004 · +0.04% |
| May 13, 2026 | 8.109 | −0.018 · −0.23% |
| May 12, 2026 | 8.127 | +0.012 · +0.14% |
| May 11, 2026 | 8.115 | −0.006 · −0.07% |
| May 10, 2026 | 8.121 | −0.016 · −0.20% |
| May 9, 2026 | 8.137 | −0.008 · −0.10% |
| May 8, 2026 | 8.145 | −0.035 · −0.43% |
| May 7, 2026 | 8.18 | +0.007 · +0.09% |
| May 6, 2026 | 8.173 | −0.030 · −0.37% |
| May 5, 2026 | 8.203 | −0.002 · −0.02% |
| May 4, 2026 | 8.205 | −0.009 · −0.11% |
| May 3, 2026 | 8.214 | +0.005 · +0.05% |
| May 2, 2026 | 8.209 | −0.003 · −0.04% |
| May 1, 2026 | 8.212 | −0.003 · −0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.