TRY to AMD exchange rate in March 2026
TRY/AMD: daily rates for March 2026 with the change from the previous day.
- Open
- 8.581
- Close
- 8.489
- Min
- 8.478
- Max
- 8.581
- Change
- −1.08%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 8.489 | +0.009 · +0.10% |
| Mar 30, 2026 | 8.48 | −0.007 · −0.08% |
| Mar 29, 2026 | 8.487 | −0.001 · −0.02% |
| Mar 28, 2026 | 8.489 | +0.011 · +0.13% |
| Mar 27, 2026 | 8.478 | −0.038 · −0.45% |
| Mar 26, 2026 | 8.516 | +0.017 · +0.21% |
| Mar 25, 2026 | 8.498 | +0.002 · +0.02% |
| Mar 24, 2026 | 8.496 | −0.023 · −0.27% |
| Mar 23, 2026 | 8.519 | −0.006 · −0.07% |
| Mar 22, 2026 | 8.525 | +0.003 · +0.03% |
| Mar 21, 2026 | 8.523 | +0.038 · +0.45% |
| Mar 20, 2026 | 8.485 | −0.052 · −0.61% |
| Mar 19, 2026 | 8.537 | +0.015 · +0.18% |
| Mar 18, 2026 | 8.522 | −0.014 · −0.17% |
| Mar 17, 2026 | 8.536 | −0.013 · −0.15% |
| Mar 16, 2026 | 8.549 | +0.009 · +0.11% |
| Mar 15, 2026 | 8.54 | −0.001 · −0.02% |
| Mar 14, 2026 | 8.542 | −0.009 · −0.10% |
| Mar 13, 2026 | 8.55 | −0.013 · −0.15% |
| Mar 12, 2026 | 8.563 | +0.010 · +0.12% |
| Mar 11, 2026 | 8.553 | +0.002 · +0.02% |
| Mar 10, 2026 | 8.551 | +0.061 · +0.72% |
| Mar 9, 2026 | 8.49 | −0.074 · −0.87% |
| Mar 8, 2026 | 8.564 | 0.000 · 0.00% |
| Mar 7, 2026 | 8.564 | +0.010 · +0.12% |
| Mar 6, 2026 | 8.554 | −0.012 · −0.14% |
| Mar 5, 2026 | 8.567 | +0.003 · +0.03% |
| Mar 4, 2026 | 8.564 | −0.016 · −0.18% |
| Mar 3, 2026 | 8.58 | +0.008 · +0.10% |
| Mar 2, 2026 | 8.571 | −0.010 · −0.11% |
| Mar 1, 2026 | 8.581 | −0.001 · −0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.