TRY to AMD exchange rate in February 2026
TRY/AMD: daily rates for February 2026 with the change from the previous day.
- Open
- 8.81
- Close
- 8.582
- Min
- 8.546
- Max
- 8.81
- Change
- −1.93%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 8.582 | +0.008 · +0.09% |
| Feb 27, 2026 | 8.574 | +0.014 · +0.16% |
| Feb 26, 2026 | 8.561 | −0.047 · −0.54% |
| Feb 25, 2026 | 8.607 | +0.022 · +0.25% |
| Feb 24, 2026 | 8.585 | +0.039 · +0.46% |
| Feb 23, 2026 | 8.546 | −0.049 · −0.57% |
| Feb 22, 2026 | 8.595 | −0.001 · −0.01% |
| Feb 21, 2026 | 8.596 | −0.003 · −0.03% |
| Feb 20, 2026 | 8.599 | −0.030 · −0.34% |
| Feb 19, 2026 | 8.629 | +0.035 · +0.41% |
| Feb 18, 2026 | 8.594 | −0.037 · −0.43% |
| Feb 17, 2026 | 8.631 | +0.016 · +0.19% |
| Feb 16, 2026 | 8.614 | −0.117 · −1.34% |
| Feb 15, 2026 | 8.732 | +0.103 · +1.20% |
| Feb 14, 2026 | 8.628 | +0.002 · +0.03% |
| Feb 13, 2026 | 8.626 | −0.032 · −0.37% |
| Feb 12, 2026 | 8.658 | +0.020 · +0.23% |
| Feb 11, 2026 | 8.638 | +0.032 · +0.38% |
| Feb 10, 2026 | 8.606 | −0.011 · −0.13% |
| Feb 9, 2026 | 8.617 | −0.048 · −0.56% |
| Feb 8, 2026 | 8.665 | +0.005 · +0.06% |
| Feb 7, 2026 | 8.66 | +0.033 · +0.38% |
| Feb 6, 2026 | 8.627 | −0.025 · −0.29% |
| Feb 5, 2026 | 8.653 | +0.001 · +0.02% |
| Feb 4, 2026 | 8.651 | −0.083 · −0.95% |
| Feb 3, 2026 | 8.734 | −0.019 · −0.22% |
| Feb 2, 2026 | 8.754 | −0.056 · −0.64% |
| Feb 1, 2026 | 8.81 | +0.059 · +0.67% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.