TRY to AMD exchange rate in November 2025
TRY/AMD: daily rates for November 2025 with the change from the previous day.
- Open
- 9.101
- Close
- 9.102
- Min
- 8.941
- Max
- 9.222
- Change
- +0.06%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 9.102 | +0.139 · +1.55% |
| Nov 29, 2025 | 8.963 | +0.022 · +0.24% |
| Nov 28, 2025 | 8.941 | −0.011 · −0.13% |
| Nov 27, 2025 | 8.952 | −0.003 · −0.03% |
| Nov 26, 2025 | 8.955 | −0.035 · −0.39% |
| Nov 25, 2025 | 8.99 | +0.031 · +0.35% |
| Nov 24, 2025 | 8.959 | −0.165 · −1.81% |
| Nov 23, 2025 | 9.124 | +0.122 · +1.35% |
| Nov 22, 2025 | 9.002 | +0.012 · +0.14% |
| Nov 21, 2025 | 8.99 | −0.015 · −0.16% |
| Nov 20, 2025 | 9.005 | −0.019 · −0.21% |
| Nov 19, 2025 | 9.024 | +0.012 · +0.13% |
| Nov 18, 2025 | 9.012 | +0.013 · +0.15% |
| Nov 17, 2025 | 8.999 | −0.166 · −1.81% |
| Nov 16, 2025 | 9.165 | +0.107 · +1.18% |
| Nov 15, 2025 | 9.058 | +0.027 · +0.30% |
| Nov 14, 2025 | 9.031 | −0.011 · −0.13% |
| Nov 13, 2025 | 9.042 | −0.005 · −0.05% |
| Nov 12, 2025 | 9.047 | +0.023 · +0.26% |
| Nov 11, 2025 | 9.024 | −0.014 · −0.15% |
| Nov 10, 2025 | 9.037 | −0.155 · −1.68% |
| Nov 9, 2025 | 9.192 | +0.125 · +1.38% |
| Nov 8, 2025 | 9.067 | +0.023 · +0.25% |
| Nov 7, 2025 | 9.044 | −0.033 · −0.37% |
| Nov 6, 2025 | 9.078 | +0.009 · +0.10% |
| Nov 5, 2025 | 9.069 | −0.015 · −0.16% |
| Nov 4, 2025 | 9.084 | −0.009 · −0.09% |
| Nov 3, 2025 | 9.092 | −0.130 · −1.41% |
| Nov 2, 2025 | 9.222 | +0.121 · +1.33% |
| Nov 1, 2025 | 9.101 | +0.005 · +0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.