TRY to AMD exchange rate in October 2025
TRY/AMD: daily rates for October 2025 with the change from the previous day.
- Open
- 9.192
- Close
- 9.096
- Min
- 9.052
- Max
- 9.303
- Change
- −1.11%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 9.096 | +0.013 · +0.14% |
| Oct 30, 2025 | 9.084 | −0.023 · −0.25% |
| Oct 29, 2025 | 9.106 | −0.020 · −0.22% |
| Oct 28, 2025 | 9.126 | +0.038 · +0.41% |
| Oct 27, 2025 | 9.088 | −0.153 · −1.65% |
| Oct 26, 2025 | 9.241 | +0.109 · +1.19% |
| Oct 25, 2025 | 9.132 | +0.080 · +0.88% |
| Oct 24, 2025 | 9.052 | −0.035 · −0.39% |
| Oct 23, 2025 | 9.087 | −0.036 · −0.39% |
| Oct 22, 2025 | 9.123 | +0.012 · +0.13% |
| Oct 21, 2025 | 9.112 | −0.023 · −0.25% |
| Oct 20, 2025 | 9.134 | −0.132 · −1.43% |
| Oct 19, 2025 | 9.266 | +0.104 · +1.14% |
| Oct 18, 2025 | 9.162 | +0.070 · +0.77% |
| Oct 17, 2025 | 9.092 | −0.026 · −0.28% |
| Oct 16, 2025 | 9.118 | −0.016 · −0.17% |
| Oct 15, 2025 | 9.133 | +0.008 · +0.09% |
| Oct 14, 2025 | 9.125 | 0.000 · 0.00% |
| Oct 13, 2025 | 9.125 | −0.155 · −1.67% |
| Oct 12, 2025 | 9.28 | +0.145 · +1.59% |
| Oct 11, 2025 | 9.135 | −0.011 · −0.12% |
| Oct 10, 2025 | 9.146 | −0.001 · −0.01% |
| Oct 9, 2025 | 9.146 | −0.015 · −0.16% |
| Oct 8, 2025 | 9.161 | +0.022 · +0.24% |
| Oct 7, 2025 | 9.139 | −0.038 · −0.42% |
| Oct 6, 2025 | 9.177 | −0.126 · −1.36% |
| Oct 5, 2025 | 9.303 | +0.126 · +1.38% |
| Oct 4, 2025 | 9.177 | +0.004 · +0.04% |
| Oct 3, 2025 | 9.173 | +0.010 · +0.11% |
| Oct 2, 2025 | 9.163 | −0.029 · −0.32% |
| Oct 1, 2025 | 9.192 | −0.006 · −0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.