TRY to AMD exchange rate in December 2025
TRY/AMD: daily rates for December 2025 with the change from the previous day.
- Open
- 8.989
- Close
- 8.872
- Min
- 8.856
- Max
- 9.098
- Change
- −2.52%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 8.872 | −0.007 · −0.08% |
| Dec 30, 2025 | 8.88 | −0.007 · −0.08% |
| Dec 29, 2025 | 8.887 | −0.083 · −0.92% |
| Dec 28, 2025 | 8.97 | +0.070 · +0.78% |
| Dec 27, 2025 | 8.90 | 0.000 · 0.00% |
| Dec 26, 2025 | 8.90 | −0.008 · −0.09% |
| Dec 25, 2025 | 8.908 | +0.005 · +0.06% |
| Dec 24, 2025 | 8.903 | +0.047 · +0.53% |
| Dec 23, 2025 | 8.856 | −0.056 · −0.63% |
| Dec 22, 2025 | 8.913 | −0.076 · −0.84% |
| Dec 21, 2025 | 8.989 | +0.067 · +0.75% |
| Dec 20, 2025 | 8.922 | +0.033 · +0.37% |
| Dec 19, 2025 | 8.889 | −0.009 · −0.10% |
| Dec 18, 2025 | 8.898 | −0.031 · −0.35% |
| Dec 17, 2025 | 8.929 | +0.008 · +0.08% |
| Dec 16, 2025 | 8.922 | +0.016 · +0.18% |
| Dec 15, 2025 | 8.905 | −0.103 · −1.14% |
| Dec 14, 2025 | 9.008 | +0.066 · +0.74% |
| Dec 13, 2025 | 8.942 | −0.009 · −0.10% |
| Dec 12, 2025 | 8.951 | −0.013 · −0.15% |
| Dec 11, 2025 | 8.964 | −0.005 · −0.05% |
| Dec 9, 2025 | 8.969 | +0.012 · +0.14% |
| Dec 8, 2025 | 8.956 | −0.142 · −1.56% |
| Dec 7, 2025 | 9.098 | +0.127 · +1.42% |
| Dec 6, 2025 | 8.971 | 0.000 · 0.00% |
| Dec 5, 2025 | 8.971 | −0.009 · −0.10% |
| Dec 4, 2025 | 8.979 | +0.003 · +0.03% |
| Dec 3, 2025 | 8.976 | −0.005 · −0.06% |
| Dec 2, 2025 | 8.981 | −0.007 · −0.08% |
| Dec 1, 2025 | 8.989 | −0.113 · −1.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.