TRY to AED exchange rate in January 2026
TRY/AED: daily rates for January 2026 with the change from the previous day.
- Open
- 0.08547
- Close
- 0.08455
- Min
- 0.0845
- Max
- 0.08547
- Change
- −1.03%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.08455 | +0.00005 · +0.06% |
| Jan 30, 2026 | 0.0845 | −0.00005 · −0.06% |
| Jan 29, 2026 | 0.08455 | −0.00004 · −0.04% |
| Jan 28, 2026 | 0.08459 | −0.00005 · −0.06% |
| Jan 27, 2026 | 0.08464 | +0.00001 · +0.01% |
| Jan 26, 2026 | 0.08463 | −0.00011 · −0.13% |
| Jan 25, 2026 | 0.08473 | +0.00006 · +0.07% |
| Jan 24, 2026 | 0.08467 | −0.00004 · −0.05% |
| Jan 23, 2026 | 0.08471 | −0.00007 · −0.08% |
| Jan 22, 2026 | 0.08478 | −0.00003 · −0.04% |
| Jan 21, 2026 | 0.08481 | −0.00003 · −0.04% |
| Jan 20, 2026 | 0.08485 | −0.00002 · −0.03% |
| Jan 19, 2026 | 0.08487 | −0.00009 · −0.11% |
| Jan 18, 2026 | 0.08496 | +0.00010 · +0.12% |
| Jan 17, 2026 | 0.08486 | 0.00000 · 0.00% |
| Jan 16, 2026 | 0.08486 | −0.00019 · −0.22% |
| Jan 15, 2026 | 0.08505 | −0.00005 · −0.05% |
| Jan 14, 2026 | 0.08509 | −0.00001 · −0.01% |
| Jan 13, 2026 | 0.0851 | −0.00002 · −0.02% |
| Jan 12, 2026 | 0.08512 | −0.00012 · −0.14% |
| Jan 11, 2026 | 0.08524 | −0.00007 · −0.08% |
| Jan 10, 2026 | 0.08531 | +0.00021 · +0.25% |
| Jan 9, 2026 | 0.0851 | −0.00021 · −0.24% |
| Jan 8, 2026 | 0.08531 | +0.00002 · +0.02% |
| Jan 7, 2026 | 0.08529 | −0.00003 · −0.03% |
| Jan 6, 2026 | 0.08532 | 0.00000 · 0.00% |
| Jan 5, 2026 | 0.08531 | −0.00002 · −0.02% |
| Jan 4, 2026 | 0.08533 | −0.00001 · −0.01% |
| Jan 3, 2026 | 0.08534 | −0.00002 · −0.03% |
| Jan 2, 2026 | 0.08537 | −0.00011 · −0.13% |
| Jan 1, 2026 | 0.08547 | +0.00004 · +0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.