TRY to AED exchange rate in December 2025
TRY/AED: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0864
- Close
- 0.08543
- Min
- 0.08543
- Max
- 0.08652
- Change
- −1.24%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.08543 | −0.00006 · −0.07% |
| Dec 30, 2025 | 0.08549 | −0.00006 · −0.07% |
| Dec 29, 2025 | 0.08555 | −0.00012 · −0.14% |
| Dec 28, 2025 | 0.08567 | −0.00001 · −0.01% |
| Dec 27, 2025 | 0.08568 | +0.00001 · +0.01% |
| Dec 26, 2025 | 0.08567 | −0.00008 · −0.10% |
| Dec 25, 2025 | 0.08575 | +0.00007 · +0.08% |
| Dec 24, 2025 | 0.08569 | −0.00006 · −0.07% |
| Dec 23, 2025 | 0.08575 | −0.00012 · −0.13% |
| Dec 22, 2025 | 0.08586 | +0.00001 · +0.01% |
| Dec 21, 2025 | 0.08585 | −0.00004 · −0.05% |
| Dec 20, 2025 | 0.08589 | 0.00000 · 0.00% |
| Dec 19, 2025 | 0.08589 | −0.00004 · −0.05% |
| Dec 18, 2025 | 0.08593 | −0.00005 · −0.06% |
| Dec 17, 2025 | 0.08599 | −0.00001 · −0.01% |
| Dec 16, 2025 | 0.086 | +0.00001 · +0.01% |
| Dec 15, 2025 | 0.08599 | 0.00000 · 0.00% |
| Dec 14, 2025 | 0.08599 | −0.00003 · −0.03% |
| Dec 13, 2025 | 0.08601 | −0.00007 · −0.09% |
| Dec 12, 2025 | 0.08609 | −0.00012 · −0.14% |
| Dec 11, 2025 | 0.08621 | −0.00010 · −0.12% |
| Dec 9, 2025 | 0.08631 | +0.00005 · +0.05% |
| Dec 8, 2025 | 0.08626 | −0.00006 · −0.07% |
| Dec 7, 2025 | 0.08633 | −0.00003 · −0.03% |
| Dec 6, 2025 | 0.08636 | −0.00007 · −0.09% |
| Dec 5, 2025 | 0.08643 | −0.00006 · −0.08% |
| Dec 4, 2025 | 0.08649 | +0.00004 · +0.04% |
| Dec 3, 2025 | 0.08646 | −0.00006 · −0.07% |
| Dec 2, 2025 | 0.08652 | +0.00011 · +0.13% |
| Dec 1, 2025 | 0.0864 | −0.00010 · −0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.