TRY to AED exchange rate in February 2026
TRY/AED: daily rates for February 2026 with the change from the previous day.
- Open
- 0.08445
- Close
- 0.08361
- Min
- 0.08354
- Max
- 0.08445
- Change
- −1.11%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.08361 | +0.00007 · +0.09% |
| Feb 27, 2026 | 0.08354 | −0.00015 · −0.18% |
| Feb 26, 2026 | 0.08369 | −0.00005 · −0.06% |
| Feb 25, 2026 | 0.08374 | 0.00000 · 0.00% |
| Feb 24, 2026 | 0.08374 | −0.00004 · −0.05% |
| Feb 23, 2026 | 0.08378 | +0.00001 · +0.01% |
| Feb 22, 2026 | 0.08377 | −0.00002 · −0.02% |
| Feb 21, 2026 | 0.08379 | +0.00003 · +0.04% |
| Feb 20, 2026 | 0.08376 | −0.00013 · −0.16% |
| Feb 19, 2026 | 0.08389 | −0.00004 · −0.05% |
| Feb 18, 2026 | 0.08394 | −0.00006 · −0.07% |
| Feb 17, 2026 | 0.084 | −0.00001 · −0.01% |
| Feb 16, 2026 | 0.08401 | −0.00019 · −0.23% |
| Feb 15, 2026 | 0.0842 | +0.00013 · +0.15% |
| Feb 14, 2026 | 0.08407 | +0.00011 · +0.13% |
| Feb 13, 2026 | 0.08396 | −0.00020 · −0.24% |
| Feb 12, 2026 | 0.08416 | +0.00001 · +0.01% |
| Feb 11, 2026 | 0.08415 | −0.00007 · −0.09% |
| Feb 10, 2026 | 0.08423 | −0.00008 · −0.09% |
| Feb 9, 2026 | 0.08431 | +0.00005 · +0.06% |
| Feb 8, 2026 | 0.08426 | +0.00005 · +0.06% |
| Feb 7, 2026 | 0.08421 | +0.00001 · +0.01% |
| Feb 6, 2026 | 0.0842 | −0.00015 · −0.18% |
| Feb 5, 2026 | 0.08435 | −0.00006 · −0.07% |
| Feb 4, 2026 | 0.08441 | −0.00004 · −0.04% |
| Feb 3, 2026 | 0.08445 | +0.00004 · +0.05% |
| Feb 2, 2026 | 0.08441 | −0.00004 · −0.05% |
| Feb 1, 2026 | 0.08445 | −0.00010 · −0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.