THB to VND exchange rate in April 2026
THB/VND: daily rates for April 2026 with the change from the previous day.
- Open
- 804.40
- Close
- 804.02
- Min
- 804.02
- Max
- 825.38
- Change
- +0.13%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 804.02 | −4.44 · −0.55% |
| Apr 29, 2026 | 808.46 | −4.10 · −0.50% |
| Apr 28, 2026 | 812.56 | −2.70 · −0.33% |
| Apr 27, 2026 | 815.26 | +0.05 · +0.01% |
| Apr 26, 2026 | 815.21 | 0.00 · 0.00% |
| Apr 25, 2026 | 815.21 | +4.81 · +0.59% |
| Apr 24, 2026 | 810.40 | −2.60 · −0.32% |
| Apr 23, 2026 | 813.00 | −4.98 · −0.61% |
| Apr 22, 2026 | 817.98 | −2.68 · −0.33% |
| Apr 21, 2026 | 820.66 | +0.52 · +0.06% |
| Apr 20, 2026 | 820.14 | +0.26 · +0.03% |
| Apr 19, 2026 | 819.88 | 0.00 · 0.00% |
| Apr 18, 2026 | 819.88 | −1.37 · −0.17% |
| Apr 17, 2026 | 821.26 | −4.12 · −0.50% |
| Apr 16, 2026 | 825.38 | +3.23 · +0.39% |
| Apr 15, 2026 | 822.14 | +0.83 · +0.10% |
| Apr 14, 2026 | 821.31 | +5.38 · +0.66% |
| Apr 13, 2026 | 815.93 | −1.75 · −0.21% |
| Apr 12, 2026 | 817.68 | −2.66 · −0.32% |
| Apr 11, 2026 | 820.34 | +1.97 · +0.24% |
| Apr 10, 2026 | 818.37 | −1.52 · −0.19% |
| Apr 9, 2026 | 819.89 | −0.18 · −0.02% |
| Apr 8, 2026 | 820.08 | +13.81 · +1.71% |
| Apr 7, 2026 | 806.26 | −1.45 · −0.18% |
| Apr 6, 2026 | 807.71 | +1.59 · +0.20% |
| Apr 5, 2026 | 806.12 | −0.44 · −0.05% |
| Apr 4, 2026 | 806.56 | −0.77 · −0.10% |
| Apr 3, 2026 | 807.34 | +3.16 · +0.39% |
| Apr 2, 2026 | 804.18 | −0.23 · −0.03% |
| Apr 1, 2026 | 804.40 | +1.45 · +0.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.