THB to VND exchange rate in March 2026
THB/VND: daily rates for March 2026 with the change from the previous day.
- Open
- 834.29
- Close
- 802.95
- Min
- 797.11
- Max
- 837.75
- Change
- −4.50%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 802.95 | −0.65 · −0.08% |
| Mar 30, 2026 | 803.60 | +2.99 · +0.37% |
| Mar 29, 2026 | 800.61 | −0.89 · −0.11% |
| Mar 28, 2026 | 801.50 | −0.22 · −0.03% |
| Mar 27, 2026 | 801.72 | −1.35 · −0.17% |
| Mar 26, 2026 | 803.07 | −3.41 · −0.42% |
| Mar 25, 2026 | 806.48 | −1.35 · −0.17% |
| Mar 24, 2026 | 807.83 | +10.72 · +1.34% |
| Mar 23, 2026 | 797.11 | −6.71 · −0.84% |
| Mar 22, 2026 | 803.83 | +3.67 · +0.46% |
| Mar 21, 2026 | 800.15 | −6.15 · −0.76% |
| Mar 20, 2026 | 806.30 | +1.68 · +0.21% |
| Mar 19, 2026 | 804.62 | −8.98 · −1.10% |
| Mar 18, 2026 | 813.60 | +3.37 · +0.42% |
| Mar 17, 2026 | 810.23 | −1.37 · −0.17% |
| Mar 16, 2026 | 811.60 | −2.14 · −0.26% |
| Mar 15, 2026 | 813.75 | −0.02 · 0.00% |
| Mar 14, 2026 | 813.77 | −2.81 · −0.34% |
| Mar 13, 2026 | 816.58 | −6.19 · −0.75% |
| Mar 12, 2026 | 822.77 | −6.49 · −0.78% |
| Mar 11, 2026 | 829.26 | +0.27 · +0.03% |
| Mar 10, 2026 | 828.98 | +12.85 · +1.57% |
| Mar 9, 2026 | 816.14 | −9.00 · −1.09% |
| Mar 8, 2026 | 825.13 | +5.89 · +0.72% |
| Mar 7, 2026 | 819.24 | −6.25 · −0.76% |
| Mar 6, 2026 | 825.49 | −4.51 · −0.54% |
| Mar 5, 2026 | 830.00 | +4.25 · +0.51% |
| Mar 4, 2026 | 825.75 | −6.95 · −0.83% |
| Mar 3, 2026 | 832.71 | −5.05 · −0.60% |
| Mar 2, 2026 | 837.75 | +3.46 · +0.41% |
| Mar 1, 2026 | 834.29 | −6.52 · −0.78% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.