THB to VND exchange rate in May 2026
THB/VND: daily rates for May 2026 with the change from the previous day.
- Open
- 810.77
- Close
- 807.86
- Min
- 801.59
- Max
- 816.94
- Change
- +0.48%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 807.86 | −0.37 · −0.05% |
| May 30, 2026 | 808.23 | +1.00 · +0.12% |
| May 29, 2026 | 807.24 | +2.94 · +0.36% |
| May 28, 2026 | 804.30 | −3.27 · −0.40% |
| May 27, 2026 | 807.57 | −0.86 · −0.11% |
| May 26, 2026 | 808.43 | −2.74 · −0.34% |
| May 25, 2026 | 811.17 | +3.69 · +0.46% |
| May 24, 2026 | 807.48 | +5.89 · +0.74% |
| May 23, 2026 | 801.59 | −5.06 · −0.63% |
| May 22, 2026 | 806.65 | +0.17 · +0.02% |
| May 21, 2026 | 806.48 | +0.43 · +0.05% |
| May 20, 2026 | 806.05 | −1.12 · −0.14% |
| May 19, 2026 | 807.18 | +1.29 · +0.16% |
| May 18, 2026 | 805.88 | −2.83 · −0.35% |
| May 17, 2026 | 808.72 | +2.10 · +0.26% |
| May 16, 2026 | 806.61 | −4.68 · −0.58% |
| May 15, 2026 | 811.29 | −1.78 · −0.22% |
| May 14, 2026 | 813.08 | −1.71 · −0.21% |
| May 13, 2026 | 814.79 | +0.67 · +0.08% |
| May 12, 2026 | 814.12 | +1.50 · +0.18% |
| May 11, 2026 | 812.62 | −4.32 · −0.53% |
| May 10, 2026 | 816.94 | 0.00 · 0.00% |
| May 9, 2026 | 816.94 | +0.97 · +0.12% |
| May 8, 2026 | 815.97 | +1.76 · +0.22% |
| May 7, 2026 | 814.22 | +3.78 · +0.47% |
| May 6, 2026 | 810.44 | +6.35 · +0.79% |
| May 5, 2026 | 804.08 | −6.39 · −0.79% |
| May 4, 2026 | 810.48 | −0.15 · −0.02% |
| May 3, 2026 | 810.63 | −0.23 · −0.03% |
| May 2, 2026 | 810.86 | +0.10 · +0.01% |
| May 1, 2026 | 810.77 | +6.74 · +0.84% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.