THB to UZS exchange rate in February 2026
THB/UZS: daily rates for February 2026 with the change from the previous day.
- Open
- 388.26
- Close
- 392.29
- Min
- 386.54
- Max
- 397.95
- Change
- +1.08%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 392.29 | +1.97 · +0.50% |
| Feb 27, 2026 | 390.32 | +0.35 · +0.09% |
| Feb 26, 2026 | 389.97 | −2.93 · −0.75% |
| Feb 25, 2026 | 392.90 | −1.17 · −0.30% |
| Feb 24, 2026 | 394.08 | +1.13 · +0.29% |
| Feb 23, 2026 | 392.95 | +0.53 · +0.13% |
| Feb 22, 2026 | 392.42 | +1.49 · +0.38% |
| Feb 21, 2026 | 390.93 | +1.55 · +0.40% |
| Feb 20, 2026 | 389.38 | +1.08 · +0.28% |
| Feb 19, 2026 | 388.29 | −0.36 · −0.09% |
| Feb 18, 2026 | 388.65 | −2.44 · −0.62% |
| Feb 17, 2026 | 391.09 | −3.23 · −0.82% |
| Feb 16, 2026 | 394.32 | +0.87 · +0.22% |
| Feb 15, 2026 | 393.44 | +1.58 · +0.40% |
| Feb 14, 2026 | 391.87 | −2.80 · −0.71% |
| Feb 13, 2026 | 394.67 | −3.28 · −0.82% |
| Feb 12, 2026 | 397.95 | +1.83 · +0.46% |
| Feb 11, 2026 | 396.12 | +0.04 · +0.01% |
| Feb 10, 2026 | 396.08 | +3.40 · +0.87% |
| Feb 9, 2026 | 392.69 | +4.05 · +1.04% |
| Feb 8, 2026 | 388.64 | −1.94 · −0.50% |
| Feb 7, 2026 | 390.58 | +2.55 · +0.66% |
| Feb 6, 2026 | 388.03 | +1.49 · +0.39% |
| Feb 5, 2026 | 386.54 | −1.42 · −0.37% |
| Feb 4, 2026 | 387.96 | −0.51 · −0.13% |
| Feb 3, 2026 | 388.47 | −0.39 · −0.10% |
| Feb 2, 2026 | 388.85 | +0.60 · +0.15% |
| Feb 1, 2026 | 388.26 | +0.16 · +0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.