THB to UZS exchange rate in January 2026
THB/UZS: daily rates for January 2026 with the change from the previous day.
- Open
- 381.47
- Close
- 388.10
- Min
- 380.25
- Max
- 391.81
- Change
- +1.41%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 388.10 | +1.80 · +0.47% |
| Jan 30, 2026 | 386.30 | −2.93 · −0.75% |
| Jan 29, 2026 | 389.23 | −2.57 · −0.66% |
| Jan 28, 2026 | 391.81 | +4.90 · +1.27% |
| Jan 27, 2026 | 386.90 | −1.02 · −0.26% |
| Jan 26, 2026 | 387.92 | −0.89 · −0.23% |
| Jan 25, 2026 | 388.81 | +1.26 · +0.32% |
| Jan 24, 2026 | 387.55 | −1.24 · −0.32% |
| Jan 23, 2026 | 388.79 | +2.69 · +0.70% |
| Jan 22, 2026 | 386.10 | −3.47 · −0.89% |
| Jan 21, 2026 | 389.57 | +4.98 · +1.29% |
| Jan 20, 2026 | 384.59 | +3.08 · +0.81% |
| Jan 19, 2026 | 381.51 | +0.77 · +0.20% |
| Jan 18, 2026 | 380.74 | +0.49 · +0.13% |
| Jan 17, 2026 | 380.25 | −1.20 · −0.31% |
| Jan 16, 2026 | 381.45 | −0.45 · −0.12% |
| Jan 15, 2026 | 381.90 | −1.46 · −0.38% |
| Jan 14, 2026 | 383.36 | −2.62 · −0.68% |
| Jan 13, 2026 | 385.98 | −0.81 · −0.21% |
| Jan 12, 2026 | 386.79 | +0.72 · +0.19% |
| Jan 11, 2026 | 386.08 | −0.71 · −0.18% |
| Jan 10, 2026 | 386.78 | +3.05 · +0.79% |
| Jan 9, 2026 | 383.74 | +0.32 · +0.08% |
| Jan 8, 2026 | 383.42 | +0.20 · +0.05% |
| Jan 7, 2026 | 383.22 | −0.03 · −0.01% |
| Jan 6, 2026 | 383.25 | +0.98 · +0.26% |
| Jan 5, 2026 | 382.26 | +0.91 · +0.24% |
| Jan 4, 2026 | 381.35 | +0.09 · +0.02% |
| Jan 3, 2026 | 381.26 | +0.10 · +0.03% |
| Jan 2, 2026 | 381.16 | −0.31 · −0.08% |
| Jan 1, 2026 | 381.47 | −1.23 · −0.32% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.