THB to UZS exchange rate in March 2026
THB/UZS: daily rates for March 2026 with the change from the previous day.
- Open
- 391.53
- Close
- 372.65
- Min
- 369.05
- Max
- 391.53
- Change
- −5.01%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 372.65 | +0.76 · +0.21% |
| Mar 30, 2026 | 371.88 | +1.19 · +0.32% |
| Mar 29, 2026 | 370.69 | −0.73 · −0.20% |
| Mar 28, 2026 | 371.42 | +0.56 · +0.15% |
| Mar 27, 2026 | 370.86 | −1.65 · −0.44% |
| Mar 26, 2026 | 372.51 | −0.41 · −0.11% |
| Mar 25, 2026 | 372.92 | −0.07 · −0.02% |
| Mar 24, 2026 | 372.99 | +3.94 · +1.07% |
| Mar 23, 2026 | 369.05 | −3.46 · −0.93% |
| Mar 22, 2026 | 372.50 | +2.45 · +0.66% |
| Mar 21, 2026 | 370.05 | −3.03 · −0.81% |
| Mar 20, 2026 | 373.08 | −0.92 · −0.25% |
| Mar 19, 2026 | 374.00 | −0.99 · −0.26% |
| Mar 18, 2026 | 374.99 | +2.35 · +0.63% |
| Mar 17, 2026 | 372.64 | −0.82 · −0.22% |
| Mar 16, 2026 | 373.45 | −0.64 · −0.17% |
| Mar 15, 2026 | 374.09 | +1.27 · +0.34% |
| Mar 14, 2026 | 372.82 | −4.20 · −1.11% |
| Mar 13, 2026 | 377.03 | −5.30 · −1.39% |
| Mar 12, 2026 | 382.33 | −2.31 · −0.60% |
| Mar 11, 2026 | 384.64 | +1.08 · +0.28% |
| Mar 10, 2026 | 383.56 | +4.48 · +1.18% |
| Mar 9, 2026 | 379.08 | −4.64 · −1.21% |
| Mar 8, 2026 | 383.72 | +1.34 · +0.35% |
| Mar 7, 2026 | 382.38 | −1.32 · −0.35% |
| Mar 6, 2026 | 383.71 | −2.52 · −0.65% |
| Mar 5, 2026 | 386.23 | +1.37 · +0.35% |
| Mar 4, 2026 | 384.87 | −3.40 · −0.88% |
| Mar 3, 2026 | 388.27 | −1.11 · −0.29% |
| Mar 2, 2026 | 389.38 | −2.15 · −0.55% |
| Mar 1, 2026 | 391.53 | −0.76 · −0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.