THB to UZS exchange rate in November 2025
THB/UZS: daily rates for November 2025 with the change from the previous day.
- Open
- 371.88
- Close
- 370.39
- Min
- 366.84
- Max
- 372.85
- Change
- −0.24%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 370.39 | −2.46 · −0.66% |
| Nov 29, 2025 | 372.85 | +3.84 · +1.04% |
| Nov 28, 2025 | 369.01 | +0.34 · +0.09% |
| Nov 27, 2025 | 368.67 | −1.00 · −0.27% |
| Nov 26, 2025 | 369.67 | −1.55 · −0.42% |
| Nov 25, 2025 | 371.22 | +4.30 · +1.17% |
| Nov 24, 2025 | 366.92 | −1.14 · −0.31% |
| Nov 23, 2025 | 368.06 | +0.74 · +0.20% |
| Nov 22, 2025 | 367.32 | +0.36 · +0.10% |
| Nov 21, 2025 | 366.95 | +0.12 · +0.03% |
| Nov 20, 2025 | 366.84 | −2.05 · −0.56% |
| Nov 19, 2025 | 368.89 | −1.88 · −0.51% |
| Nov 18, 2025 | 370.77 | +0.26 · +0.07% |
| Nov 17, 2025 | 370.51 | −0.01 · 0.00% |
| Nov 16, 2025 | 370.53 | −1.83 · −0.49% |
| Nov 15, 2025 | 372.36 | +1.12 · +0.30% |
| Nov 14, 2025 | 371.24 | +0.91 · +0.25% |
| Nov 13, 2025 | 370.33 | +0.87 · +0.24% |
| Nov 12, 2025 | 369.46 | −1.77 · −0.48% |
| Nov 11, 2025 | 371.23 | −0.09 · −0.02% |
| Nov 10, 2025 | 371.32 | −0.29 · −0.08% |
| Nov 9, 2025 | 371.61 | −0.37 · −0.10% |
| Nov 8, 2025 | 371.98 | +1.10 · +0.30% |
| Nov 7, 2025 | 370.88 | +1.74 · +0.47% |
| Nov 6, 2025 | 369.14 | +1.49 · +0.40% |
| Nov 5, 2025 | 367.66 | −2.35 · −0.64% |
| Nov 4, 2025 | 370.01 | −0.30 · −0.08% |
| Nov 3, 2025 | 370.31 | −1.17 · −0.31% |
| Nov 2, 2025 | 371.48 | −0.41 · −0.11% |
| Nov 1, 2025 | 371.88 | +0.61 · +0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.