THB to UZS exchange rate in October 2025
THB/UZS: daily rates for October 2025 with the change from the previous day.
- Open
- 372.84
- Close
- 371.28
- Min
- 367.01
- Max
- 376.02
- Change
- −1.13%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 371.28 | +0.96 · +0.26% |
| Oct 30, 2025 | 370.32 | −2.12 · −0.57% |
| Oct 29, 2025 | 372.44 | +2.69 · +0.73% |
| Oct 28, 2025 | 369.75 | −1.26 · −0.34% |
| Oct 27, 2025 | 371.01 | +0.57 · +0.15% |
| Oct 26, 2025 | 370.44 | +0.96 · +0.26% |
| Oct 25, 2025 | 369.48 | +0.10 · +0.03% |
| Oct 24, 2025 | 369.37 | +2.36 · +0.64% |
| Oct 23, 2025 | 367.01 | −0.82 · −0.22% |
| Oct 22, 2025 | 367.83 | −3.68 · −0.99% |
| Oct 21, 2025 | 371.51 | +0.86 · +0.23% |
| Oct 20, 2025 | 370.65 | −0.94 · −0.25% |
| Oct 19, 2025 | 371.59 | −2.00 · −0.53% |
| Oct 18, 2025 | 373.59 | −0.37 · −0.10% |
| Oct 17, 2025 | 373.95 | −2.07 · −0.55% |
| Oct 16, 2025 | 376.02 | +2.96 · +0.79% |
| Oct 15, 2025 | 373.06 | −0.32 · −0.09% |
| Oct 14, 2025 | 373.38 | +2.80 · +0.76% |
| Oct 13, 2025 | 370.58 | −0.63 · −0.17% |
| Oct 12, 2025 | 371.22 | +0.31 · +0.08% |
| Oct 11, 2025 | 370.91 | +0.95 · +0.26% |
| Oct 10, 2025 | 369.96 | −0.33 · −0.09% |
| Oct 9, 2025 | 370.29 | +0.14 · +0.04% |
| Oct 8, 2025 | 370.14 | −0.17 · −0.05% |
| Oct 7, 2025 | 370.31 | −2.18 · −0.59% |
| Oct 6, 2025 | 372.50 | −1.02 · −0.27% |
| Oct 5, 2025 | 373.52 | +0.36 · +0.10% |
| Oct 4, 2025 | 373.16 | +0.31 · +0.08% |
| Oct 3, 2025 | 372.85 | −0.14 · −0.04% |
| Oct 2, 2025 | 372.99 | +0.15 · +0.04% |
| Oct 1, 2025 | 372.84 | −2.69 · −0.72% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.