THB to UZS exchange rate in December 2025
THB/UZS: daily rates for December 2025 with the change from the previous day.
- Open
- 369.43
- Close
- 382.70
- Min
- 369.43
- Max
- 389.18
- Change
- +3.33%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 382.70 | +2.08 · +0.55% |
| Dec 30, 2025 | 380.62 | −6.37 · −1.65% |
| Dec 29, 2025 | 386.98 | −1.34 · −0.34% |
| Dec 28, 2025 | 388.32 | −0.85 · −0.22% |
| Dec 27, 2025 | 389.18 | +0.37 · +0.10% |
| Dec 26, 2025 | 388.81 | +0.62 · +0.16% |
| Dec 25, 2025 | 388.19 | +0.09 · +0.02% |
| Dec 24, 2025 | 388.10 | +2.98 · +0.77% |
| Dec 23, 2025 | 385.12 | +2.02 · +0.53% |
| Dec 22, 2025 | 383.09 | +1.25 · +0.33% |
| Dec 21, 2025 | 381.84 | −0.40 · −0.10% |
| Dec 20, 2025 | 382.24 | −1.07 · −0.28% |
| Dec 19, 2025 | 383.31 | +0.13 · +0.03% |
| Dec 18, 2025 | 383.18 | −2.18 · −0.57% |
| Dec 17, 2025 | 385.36 | +0.88 · +0.23% |
| Dec 16, 2025 | 384.48 | +2.33 · +0.61% |
| Dec 15, 2025 | 382.16 | +0.97 · +0.26% |
| Dec 14, 2025 | 381.18 | −0.98 · −0.26% |
| Dec 13, 2025 | 382.17 | +2.17 · +0.57% |
| Dec 12, 2025 | 380.00 | +3.13 · +0.83% |
| Dec 11, 2025 | 376.87 | +0.04 · +0.01% |
| Dec 9, 2025 | 376.83 | +0.71 · +0.19% |
| Dec 8, 2025 | 376.13 | +0.33 · +0.09% |
| Dec 7, 2025 | 375.80 | −1.43 · −0.38% |
| Dec 6, 2025 | 377.22 | +4.01 · +1.08% |
| Dec 5, 2025 | 373.21 | −2.39 · −0.64% |
| Dec 4, 2025 | 375.60 | +3.00 · +0.81% |
| Dec 3, 2025 | 372.60 | +1.06 · +0.29% |
| Dec 2, 2025 | 371.54 | +2.11 · +0.57% |
| Dec 1, 2025 | 369.43 | −0.96 · −0.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.