THB to USD exchange rate in July 2026
THB/USD: daily rates for July 2026 with the change from the previous day.
- Open
- 0.03002
- Close
- 0.02987
- Min
- 0.02957
- Max
- 0.03014
- Change
- −0.63%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.02987 | 0.00000 · 0.00% |
| Jul 30, 2026 | 0.02987 | 0.00000 · 0.00% |
| Jul 29, 2026 | 0.02987 | +0.00013 · +0.45% |
| Jul 28, 2026 | 0.02973 | −0.00006 · −0.21% |
| Jul 27, 2026 | 0.02979 | +0.00016 · +0.53% |
| Jul 26, 2026 | 0.02964 | 0.00000 · 0.00% |
| Jul 25, 2026 | 0.02963 | +0.00006 · +0.22% |
| Jul 24, 2026 | 0.02957 | −0.00005 · −0.17% |
| Jul 23, 2026 | 0.02962 | +0.00003 · +0.09% |
| Jul 22, 2026 | 0.02959 | −0.00012 · −0.41% |
| Jul 21, 2026 | 0.02971 | −0.00003 · −0.12% |
| Jul 20, 2026 | 0.02975 | 0.00000 · 0.00% |
| Jul 19, 2026 | 0.02975 | +0.00002 · +0.06% |
| Jul 18, 2026 | 0.02973 | −0.00002 · −0.05% |
| Jul 17, 2026 | 0.02974 | −0.00002 · −0.05% |
| Jul 16, 2026 | 0.02976 | −0.00010 · −0.35% |
| Jul 15, 2026 | 0.02986 | +0.00001 · +0.05% |
| Jul 14, 2026 | 0.02985 | −0.00011 · −0.36% |
| Jul 13, 2026 | 0.02996 | −0.00006 · −0.21% |
| Jul 12, 2026 | 0.03002 | −0.00002 · −0.06% |
| Jul 11, 2026 | 0.03004 | +0.00003 · +0.09% |
| Jul 10, 2026 | 0.03001 | +0.00016 · +0.52% |
| Jul 9, 2026 | 0.02986 | −0.00012 · −0.40% |
| Jul 8, 2026 | 0.02998 | −0.00003 · −0.11% |
| Jul 7, 2026 | 0.03001 | −0.00007 · −0.24% |
| Jul 6, 2026 | 0.03008 | −0.00006 · −0.20% |
| Jul 5, 2026 | 0.03014 | +0.00006 · +0.20% |
| Jul 4, 2026 | 0.03008 | −0.00006 · −0.19% |
| Jul 3, 2026 | 0.03014 | +0.00012 · +0.40% |
| Jul 2, 2026 | 0.03002 | 0.00000 · 0.00% |
| Jul 1, 2026 | 0.03002 | −0.00004 · −0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.