THB to USD exchange rate in August 2026
THB/USD: daily rates for August 2026 with the change from the previous day.
- Open
- 0.0299
- Close
- 0.03016
- Min
- 0.0299
- Max
- 0.03063
- Change
- +0.96%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.03016 | −0.00013 · −0.43% |
| Aug 30, 2026 | 0.03028 | +0.00012 · +0.40% |
| Aug 29, 2026 | 0.03017 | −0.00018 · −0.58% |
| Aug 28, 2026 | 0.03034 | −0.00011 · −0.37% |
| Aug 27, 2026 | 0.03045 | −0.00011 · −0.35% |
| Aug 26, 2026 | 0.03056 | −0.00001 · −0.03% |
| Aug 25, 2026 | 0.03057 | −0.00006 · −0.19% |
| Aug 24, 2026 | 0.03063 | +0.00006 · +0.18% |
| Aug 23, 2026 | 0.03058 | −0.00005 · −0.17% |
| Aug 22, 2026 | 0.03063 | +0.00017 · +0.57% |
| Aug 21, 2026 | 0.03045 | 0.00000 · 0.00% |
| Aug 20, 2026 | 0.03046 | +0.00028 · +0.94% |
| Aug 19, 2026 | 0.03017 | −0.00007 · −0.24% |
| Aug 18, 2026 | 0.03025 | +0.00003 · +0.11% |
| Aug 17, 2026 | 0.03021 | +0.00006 · +0.19% |
| Aug 16, 2026 | 0.03016 | −0.00005 · −0.18% |
| Aug 15, 2026 | 0.03021 | +0.00012 · +0.40% |
| Aug 14, 2026 | 0.03009 | −0.00013 · −0.42% |
| Aug 13, 2026 | 0.03022 | +0.00006 · +0.20% |
| Aug 12, 2026 | 0.03016 | −0.00015 · −0.50% |
| Aug 11, 2026 | 0.03031 | +0.00001 · +0.05% |
| Aug 10, 2026 | 0.0303 | +0.00004 · +0.12% |
| Aug 9, 2026 | 0.03026 | −0.00005 · −0.16% |
| Aug 8, 2026 | 0.03031 | +0.00013 · +0.44% |
| Aug 7, 2026 | 0.03018 | −0.00006 · −0.19% |
| Aug 6, 2026 | 0.03023 | +0.00010 · +0.32% |
| Aug 5, 2026 | 0.03014 | +0.00022 · +0.74% |
| Aug 4, 2026 | 0.02991 | −0.00008 · −0.25% |
| Aug 3, 2026 | 0.02999 | +0.00007 · +0.22% |
| Aug 2, 2026 | 0.02992 | +0.00002 · +0.07% |
| Aug 1, 2026 | 0.0299 | +0.00004 · +0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.