THB to USD exchange rate in June 2026
THB/USD: daily rates for June 2026 with the change from the previous day.
- Open
- 0.03069
- Close
- 0.03006
- Min
- 0.02992
- Max
- 0.03074
- Change
- −2.11%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.03006 | +0.00008 · +0.26% |
| Jun 29, 2026 | 0.02998 | +0.00002 · +0.08% |
| Jun 28, 2026 | 0.02996 | 0.00000 · 0.00% |
| Jun 27, 2026 | 0.02996 | +0.00004 · +0.13% |
| Jun 26, 2026 | 0.02992 | −0.00002 · −0.08% |
| Jun 25, 2026 | 0.02994 | 0.00000 · 0.00% |
| Jun 24, 2026 | 0.02994 | −0.00034 · −1.12% |
| Jun 23, 2026 | 0.03028 | −0.00008 · −0.28% |
| Jun 22, 2026 | 0.03037 | −0.00006 · −0.20% |
| Jun 21, 2026 | 0.03043 | +0.00003 · +0.11% |
| Jun 20, 2026 | 0.03039 | +0.00003 · +0.09% |
| Jun 19, 2026 | 0.03036 | −0.00028 · −0.91% |
| Jun 18, 2026 | 0.03064 | −0.00010 · −0.32% |
| Jun 17, 2026 | 0.03074 | +0.00002 · +0.07% |
| Jun 16, 2026 | 0.03072 | +0.00002 · +0.06% |
| Jun 15, 2026 | 0.0307 | +0.00019 · +0.61% |
| Jun 14, 2026 | 0.03051 | −0.00002 · −0.08% |
| Jun 13, 2026 | 0.03054 | +0.00006 · +0.19% |
| Jun 12, 2026 | 0.03048 | +0.00011 · +0.37% |
| Jun 11, 2026 | 0.03037 | −0.00001 · −0.03% |
| Jun 10, 2026 | 0.03038 | −0.00003 · −0.11% |
| Jun 9, 2026 | 0.03041 | −0.00003 · −0.10% |
| Jun 8, 2026 | 0.03044 | −0.00009 · −0.31% |
| Jun 7, 2026 | 0.03053 | +0.00006 · +0.19% |
| Jun 6, 2026 | 0.03048 | −0.00012 · −0.38% |
| Jun 5, 2026 | 0.03059 | −0.00003 · −0.09% |
| Jun 4, 2026 | 0.03062 | +0.00005 · +0.15% |
| Jun 3, 2026 | 0.03057 | −0.00013 · −0.43% |
| Jun 2, 2026 | 0.03071 | +0.00002 · +0.05% |
| Jun 1, 2026 | 0.03069 | −0.00002 · −0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.