THB to USD exchange rate in May 2026
THB/USD: daily rates for May 2026 with the change from the previous day.
- Open
- 0.03076
- Close
- 0.03071
- Min
- 0.03053
- Max
- 0.03105
- Change
- +0.65%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.03071 | −0.00001 · −0.04% |
| May 30, 2026 | 0.03072 | +0.00004 · +0.14% |
| May 29, 2026 | 0.03067 | +0.00012 · +0.39% |
| May 28, 2026 | 0.03055 | −0.00011 · −0.37% |
| May 27, 2026 | 0.03067 | −0.00002 · −0.05% |
| May 26, 2026 | 0.03068 | −0.00012 · −0.41% |
| May 25, 2026 | 0.03081 | +0.00017 · +0.56% |
| May 24, 2026 | 0.03064 | +0.00004 · +0.13% |
| May 23, 2026 | 0.0306 | −0.00002 · −0.07% |
| May 22, 2026 | 0.03062 | 0.00000 · 0.00% |
| May 21, 2026 | 0.03062 | +0.00004 · +0.13% |
| May 20, 2026 | 0.03058 | −0.00007 · −0.24% |
| May 19, 2026 | 0.03066 | +0.00008 · +0.28% |
| May 18, 2026 | 0.03057 | −0.00011 · −0.37% |
| May 17, 2026 | 0.03069 | +0.00007 · +0.24% |
| May 16, 2026 | 0.03061 | −0.00017 · −0.54% |
| May 15, 2026 | 0.03078 | −0.00013 · −0.43% |
| May 14, 2026 | 0.03091 | −0.00003 · −0.08% |
| May 13, 2026 | 0.03093 | +0.00001 · +0.03% |
| May 12, 2026 | 0.03092 | +0.00006 · +0.19% |
| May 11, 2026 | 0.03087 | −0.00019 · −0.60% |
| May 10, 2026 | 0.03105 | 0.00000 · 0.00% |
| May 9, 2026 | 0.03105 | +0.00004 · +0.14% |
| May 8, 2026 | 0.03101 | +0.00006 · +0.21% |
| May 7, 2026 | 0.03095 | +0.00016 · +0.53% |
| May 6, 2026 | 0.03078 | +0.00025 · +0.81% |
| May 5, 2026 | 0.03053 | −0.00023 · −0.75% |
| May 4, 2026 | 0.03076 | +0.00001 · +0.02% |
| May 3, 2026 | 0.03076 | −0.00001 · −0.03% |
| May 2, 2026 | 0.03077 | 0.00000 · 0.00% |
| May 1, 2026 | 0.03076 | +0.00026 · +0.84% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.