THB to USD exchange rate in April 2026
THB/USD: daily rates for April 2026 with the change from the previous day.
- Open
- 0.03054
- Close
- 0.03051
- Min
- 0.03051
- Max
- 0.03135
- Change
- +0.06%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.03051 | −0.00018 · −0.58% |
| Apr 29, 2026 | 0.03068 | −0.00016 · −0.51% |
| Apr 28, 2026 | 0.03084 | −0.00009 · −0.29% |
| Apr 27, 2026 | 0.03093 | 0.00000 · 0.00% |
| Apr 26, 2026 | 0.03093 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.03093 | +0.00016 · +0.52% |
| Apr 24, 2026 | 0.03077 | −0.00012 · −0.38% |
| Apr 23, 2026 | 0.03088 | −0.00019 · −0.61% |
| Apr 22, 2026 | 0.03107 | −0.00010 · −0.32% |
| Apr 21, 2026 | 0.03117 | +0.00003 · +0.09% |
| Apr 20, 2026 | 0.03114 | +0.00001 · +0.03% |
| Apr 19, 2026 | 0.03113 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.03113 | −0.00005 · −0.17% |
| Apr 17, 2026 | 0.03119 | −0.00016 · −0.53% |
| Apr 16, 2026 | 0.03135 | +0.00013 · +0.42% |
| Apr 15, 2026 | 0.03122 | +0.00003 · +0.11% |
| Apr 14, 2026 | 0.03119 | +0.00021 · +0.68% |
| Apr 13, 2026 | 0.03098 | −0.00007 · −0.23% |
| Apr 12, 2026 | 0.03105 | −0.00010 · −0.32% |
| Apr 11, 2026 | 0.03115 | +0.00007 · +0.24% |
| Apr 10, 2026 | 0.03108 | −0.00007 · −0.21% |
| Apr 9, 2026 | 0.03114 | −0.00001 · −0.02% |
| Apr 8, 2026 | 0.03115 | +0.00053 · +1.74% |
| Apr 7, 2026 | 0.03061 | −0.00005 · −0.15% |
| Apr 6, 2026 | 0.03066 | +0.00006 · +0.19% |
| Apr 5, 2026 | 0.0306 | +0.00001 · +0.04% |
| Apr 4, 2026 | 0.03059 | −0.00001 · −0.04% |
| Apr 3, 2026 | 0.0306 | +0.00007 · +0.24% |
| Apr 2, 2026 | 0.03053 | −0.00001 · −0.02% |
| Apr 1, 2026 | 0.03054 | +0.00005 · +0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.