THB to USD exchange rate in March 2026
THB/USD: daily rates for March 2026 with the change from the previous day.
- Open
- 0.03217
- Close
- 0.03049
- Min
- 0.03029
- Max
- 0.03217
- Change
- −5.24%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.03049 | −0.00001 · −0.03% |
| Mar 30, 2026 | 0.0305 | +0.00010 · +0.33% |
| Mar 29, 2026 | 0.0304 | −0.00003 · −0.11% |
| Mar 28, 2026 | 0.03043 | 0.00000 · 0.00% |
| Mar 27, 2026 | 0.03043 | −0.00008 · −0.28% |
| Mar 26, 2026 | 0.03052 | −0.00010 · −0.32% |
| Mar 25, 2026 | 0.03062 | −0.00005 · −0.17% |
| Mar 24, 2026 | 0.03067 | +0.00038 · +1.25% |
| Mar 23, 2026 | 0.03029 | −0.00027 · −0.88% |
| Mar 22, 2026 | 0.03056 | +0.00016 · +0.51% |
| Mar 21, 2026 | 0.0304 | −0.00025 · −0.80% |
| Mar 20, 2026 | 0.03065 | +0.00007 · +0.23% |
| Mar 19, 2026 | 0.03058 | −0.00040 · −1.28% |
| Mar 18, 2026 | 0.03097 | +0.00015 · +0.48% |
| Mar 17, 2026 | 0.03083 | −0.00002 · −0.06% |
| Mar 16, 2026 | 0.03084 | −0.00011 · −0.36% |
| Mar 15, 2026 | 0.03096 | +0.00010 · +0.31% |
| Mar 14, 2026 | 0.03086 | −0.00024 · −0.76% |
| Mar 13, 2026 | 0.0311 | −0.00025 · −0.80% |
| Mar 12, 2026 | 0.03135 | −0.00027 · −0.85% |
| Mar 11, 2026 | 0.03162 | +0.00004 · +0.14% |
| Mar 10, 2026 | 0.03158 | +0.00042 · +1.36% |
| Mar 9, 2026 | 0.03115 | −0.00031 · −1.00% |
| Mar 8, 2026 | 0.03147 | +0.00007 · +0.23% |
| Mar 7, 2026 | 0.0314 | −0.00011 · −0.34% |
| Mar 6, 2026 | 0.0315 | −0.00019 · −0.61% |
| Mar 5, 2026 | 0.03169 | +0.00017 · +0.55% |
| Mar 4, 2026 | 0.03152 | −0.00028 · −0.89% |
| Mar 3, 2026 | 0.03181 | −0.00021 · −0.64% |
| Mar 2, 2026 | 0.03201 | −0.00016 · −0.48% |
| Mar 1, 2026 | 0.03217 | −0.00001 · −0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.