THB to USD exchange rate in December 2025
THB/USD: daily rates for December 2025 with the change from the previous day.
- Open
- 0.03114
- Close
- 0.03182
- Min
- 0.03114
- Max
- 0.03221
- Change
- +2.33%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.03182 | +0.00013 · +0.41% |
| Dec 30, 2025 | 0.03169 | −0.00035 · −1.10% |
| Dec 29, 2025 | 0.03204 | −0.00016 · −0.51% |
| Dec 28, 2025 | 0.0322 | −0.00001 · −0.04% |
| Dec 27, 2025 | 0.03221 | +0.00005 · +0.15% |
| Dec 26, 2025 | 0.03216 | +0.00001 · +0.05% |
| Dec 25, 2025 | 0.03215 | −0.00003 · −0.11% |
| Dec 24, 2025 | 0.03218 | +0.00004 · +0.13% |
| Dec 23, 2025 | 0.03214 | +0.00027 · +0.84% |
| Dec 22, 2025 | 0.03187 | +0.00005 · +0.16% |
| Dec 21, 2025 | 0.03182 | +0.00004 · +0.14% |
| Dec 20, 2025 | 0.03178 | −0.00004 · −0.12% |
| Dec 19, 2025 | 0.03182 | +0.00006 · +0.18% |
| Dec 18, 2025 | 0.03176 | −0.00008 · −0.24% |
| Dec 17, 2025 | 0.03184 | +0.00010 · +0.32% |
| Dec 16, 2025 | 0.03174 | +0.00003 · +0.09% |
| Dec 15, 2025 | 0.03171 | +0.00008 · +0.25% |
| Dec 14, 2025 | 0.03163 | −0.00011 · −0.34% |
| Dec 13, 2025 | 0.03174 | +0.00015 · +0.46% |
| Dec 12, 2025 | 0.03159 | +0.00010 · +0.33% |
| Dec 11, 2025 | 0.03149 | +0.00011 · +0.35% |
| Dec 9, 2025 | 0.03138 | +0.00004 · +0.13% |
| Dec 8, 2025 | 0.03134 | 0.00000 · 0.00% |
| Dec 7, 2025 | 0.03134 | −0.00005 · −0.15% |
| Dec 6, 2025 | 0.03138 | +0.00013 · +0.42% |
| Dec 5, 2025 | 0.03125 | −0.00007 · −0.24% |
| Dec 4, 2025 | 0.03133 | +0.00003 · +0.09% |
| Dec 3, 2025 | 0.0313 | +0.00006 · +0.20% |
| Dec 2, 2025 | 0.03124 | +0.00010 · +0.31% |
| Dec 1, 2025 | 0.03114 | +0.00005 · +0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.