THB to USD exchange rate in November 2025
THB/USD: daily rates for November 2025 with the change from the previous day.
- Open
- 0.03093
- Close
- 0.03109
- Min
- 0.0307
- Max
- 0.03123
- Change
- +0.47%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.03109 | −0.00014 · −0.46% |
| Nov 29, 2025 | 0.03123 | +0.00019 · +0.61% |
| Nov 28, 2025 | 0.03105 | 0.00000 · 0.00% |
| Nov 27, 2025 | 0.03104 | +0.00004 · +0.14% |
| Nov 26, 2025 | 0.031 | +0.00010 · +0.32% |
| Nov 25, 2025 | 0.0309 | +0.00013 · +0.43% |
| Nov 24, 2025 | 0.03077 | −0.00009 · −0.28% |
| Nov 23, 2025 | 0.03085 | −0.00002 · −0.07% |
| Nov 22, 2025 | 0.03088 | +0.00002 · +0.07% |
| Nov 21, 2025 | 0.03085 | +0.00006 · +0.20% |
| Nov 20, 2025 | 0.03079 | −0.00007 · −0.24% |
| Nov 19, 2025 | 0.03087 | +0.00007 · +0.24% |
| Nov 18, 2025 | 0.03079 | 0.00000 · 0.00% |
| Nov 17, 2025 | 0.03079 | −0.00009 · −0.29% |
| Nov 16, 2025 | 0.03088 | +0.00003 · +0.09% |
| Nov 15, 2025 | 0.03085 | −0.00009 · −0.29% |
| Nov 14, 2025 | 0.03094 | +0.00006 · +0.20% |
| Nov 13, 2025 | 0.03087 | +0.00005 · +0.15% |
| Nov 12, 2025 | 0.03083 | −0.00005 · −0.16% |
| Nov 11, 2025 | 0.03088 | +0.00003 · +0.11% |
| Nov 10, 2025 | 0.03084 | −0.00003 · −0.10% |
| Nov 9, 2025 | 0.03087 | −0.00006 · −0.19% |
| Nov 8, 2025 | 0.03093 | +0.00007 · +0.23% |
| Nov 7, 2025 | 0.03086 | +0.00005 · +0.17% |
| Nov 6, 2025 | 0.03081 | +0.00011 · +0.36% |
| Nov 5, 2025 | 0.0307 | −0.00004 · −0.12% |
| Nov 4, 2025 | 0.03074 | −0.00008 · −0.25% |
| Nov 3, 2025 | 0.03081 | −0.00009 · −0.29% |
| Nov 2, 2025 | 0.0309 | −0.00002 · −0.08% |
| Nov 1, 2025 | 0.03093 | −0.00002 · −0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.