THB to USD exchange rate in January 2026
THB/USD: daily rates for January 2026 with the change from the previous day.
- Open
- 0.03175
- Close
- 0.03171
- Min
- 0.03171
- Max
- 0.0323
- Change
- −0.35%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.03171 | −0.00012 · −0.36% |
| Jan 30, 2026 | 0.03182 | −0.00027 · −0.85% |
| Jan 29, 2026 | 0.03209 | −0.00021 · −0.64% |
| Jan 28, 2026 | 0.0323 | +0.00028 · +0.89% |
| Jan 27, 2026 | 0.03202 | −0.00018 · −0.56% |
| Jan 26, 2026 | 0.0322 | +0.00002 · +0.07% |
| Jan 25, 2026 | 0.03218 | +0.00002 · +0.05% |
| Jan 24, 2026 | 0.03216 | +0.00015 · +0.46% |
| Jan 23, 2026 | 0.03201 | +0.00006 · +0.20% |
| Jan 22, 2026 | 0.03195 | −0.00035 · −1.07% |
| Jan 21, 2026 | 0.03229 | +0.00029 · +0.91% |
| Jan 20, 2026 | 0.032 | +0.00007 · +0.21% |
| Jan 19, 2026 | 0.03193 | +0.00011 · +0.34% |
| Jan 18, 2026 | 0.03183 | +0.00002 · +0.06% |
| Jan 17, 2026 | 0.03181 | −0.00002 · −0.08% |
| Jan 16, 2026 | 0.03183 | +0.00008 · +0.24% |
| Jan 15, 2026 | 0.03176 | +0.00004 · +0.11% |
| Jan 14, 2026 | 0.03172 | −0.00017 · −0.54% |
| Jan 13, 2026 | 0.03189 | −0.00006 · −0.18% |
| Jan 12, 2026 | 0.03195 | +0.00012 · +0.39% |
| Jan 11, 2026 | 0.03183 | −0.00004 · −0.12% |
| Jan 10, 2026 | 0.03187 | +0.00007 · +0.23% |
| Jan 9, 2026 | 0.03179 | −0.00009 · −0.28% |
| Jan 8, 2026 | 0.03188 | −0.00011 · −0.36% |
| Jan 7, 2026 | 0.032 | −0.00003 · −0.09% |
| Jan 6, 2026 | 0.03202 | +0.00024 · +0.76% |
| Jan 5, 2026 | 0.03178 | +0.00002 · +0.06% |
| Jan 4, 2026 | 0.03176 | +0.00004 · +0.12% |
| Jan 3, 2026 | 0.03173 | +0.00001 · +0.03% |
| Jan 2, 2026 | 0.03171 | −0.00003 · −0.10% |
| Jan 1, 2026 | 0.03175 | −0.00007 · −0.22% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.