THB to UAH exchange rate in March 2026
THB/UAH: daily rates for March 2026 with the change from the previous day.
- Open
- 1.389
- Close
- 1.338
- Min
- 1.325
- Max
- 1.392
- Change
- −3.50%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 1.338 | 0.000 · 0.00% |
| Mar 30, 2026 | 1.338 | +0.005 · +0.39% |
| Mar 29, 2026 | 1.333 | −0.001 · −0.07% |
| Mar 28, 2026 | 1.334 | −0.002 · −0.13% |
| Mar 27, 2026 | 1.336 | −0.006 · −0.42% |
| Mar 26, 2026 | 1.342 | −0.004 · −0.27% |
| Mar 25, 2026 | 1.345 | −0.002 · −0.16% |
| Mar 24, 2026 | 1.347 | +0.022 · +1.65% |
| Mar 23, 2026 | 1.325 | −0.013 · −0.97% |
| Mar 22, 2026 | 1.338 | +0.007 · +0.51% |
| Mar 21, 2026 | 1.332 | −0.012 · −0.91% |
| Mar 20, 2026 | 1.344 | −0.003 · −0.22% |
| Mar 19, 2026 | 1.347 | −0.014 · −1.03% |
| Mar 18, 2026 | 1.361 | +0.002 · +0.15% |
| Mar 17, 2026 | 1.359 | −0.004 · −0.32% |
| Mar 16, 2026 | 1.363 | −0.005 · −0.36% |
| Mar 15, 2026 | 1.368 | +0.004 · +0.26% |
| Mar 14, 2026 | 1.364 | −0.011 · −0.79% |
| Mar 13, 2026 | 1.375 | −0.009 · −0.63% |
| Mar 12, 2026 | 1.384 | −0.004 · −0.32% |
| Mar 11, 2026 | 1.389 | +0.005 · +0.37% |
| Mar 10, 2026 | 1.383 | +0.019 · +1.38% |
| Mar 9, 2026 | 1.365 | −0.012 · −0.89% |
| Mar 8, 2026 | 1.377 | +0.005 · +0.36% |
| Mar 7, 2026 | 1.372 | −0.005 · −0.37% |
| Mar 6, 2026 | 1.377 | −0.015 · −1.05% |
| Mar 5, 2026 | 1.392 | +0.018 · +1.34% |
| Mar 4, 2026 | 1.373 | −0.005 · −0.39% |
| Mar 3, 2026 | 1.379 | −0.007 · −0.53% |
| Mar 2, 2026 | 1.386 | −0.003 · −0.19% |
| Mar 1, 2026 | 1.389 | +0.002 · +0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.