THB to UAH exchange rate in February 2026
THB/UAH: daily rates for February 2026 with the change from the previous day.
- Open
- 1.363
- Close
- 1.386
- Min
- 1.359
- Max
- 1.394
- Change
- +2.00%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 1.386 | −0.004 · −0.28% |
| Feb 27, 2026 | 1.39 | 0.000 · 0.00% |
| Feb 26, 2026 | 1.39 | −0.004 · −0.32% |
| Feb 25, 2026 | 1.394 | 0.000 · 0.00% |
| Feb 24, 2026 | 1.394 | 0.000 · 0.00% |
| Feb 23, 2026 | 1.394 | +0.005 · +0.33% |
| Feb 22, 2026 | 1.39 | −0.003 · −0.25% |
| Feb 21, 2026 | 1.393 | +0.006 · +0.44% |
| Feb 20, 2026 | 1.387 | +0.002 · +0.14% |
| Feb 19, 2026 | 1.385 | +0.002 · +0.14% |
| Feb 18, 2026 | 1.383 | −0.001 · −0.05% |
| Feb 17, 2026 | 1.384 | −0.005 · −0.34% |
| Feb 16, 2026 | 1.389 | +0.003 · +0.20% |
| Feb 15, 2026 | 1.386 | −0.002 · −0.14% |
| Feb 14, 2026 | 1.388 | +0.001 · +0.10% |
| Feb 13, 2026 | 1.387 | −0.003 · −0.22% |
| Feb 12, 2026 | 1.39 | +0.005 · +0.33% |
| Feb 11, 2026 | 1.385 | +0.001 · +0.10% |
| Feb 10, 2026 | 1.384 | +0.009 · +0.65% |
| Feb 9, 2026 | 1.375 | +0.011 · +0.81% |
| Feb 8, 2026 | 1.364 | +0.005 · +0.36% |
| Feb 7, 2026 | 1.359 | −0.005 · −0.37% |
| Feb 6, 2026 | 1.364 | +0.004 · +0.30% |
| Feb 5, 2026 | 1.36 | −0.006 · −0.45% |
| Feb 4, 2026 | 1.366 | 0.000 · 0.00% |
| Feb 3, 2026 | 1.366 | +0.003 · +0.25% |
| Feb 2, 2026 | 1.362 | 0.000 · 0.00% |
| Feb 1, 2026 | 1.363 | +0.003 · +0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.