THB to UAH exchange rate in April 2026
THB/UAH: daily rates for April 2026 with the change from the previous day.
- Open
- 1.34
- Close
- 1.345
- Min
- 1.335
- Max
- 1.376
- Change
- +0.52%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 1.345 | −0.007 · −0.51% |
| Apr 29, 2026 | 1.352 | −0.011 · −0.84% |
| Apr 28, 2026 | 1.363 | +0.003 · +0.20% |
| Apr 27, 2026 | 1.361 | 0.000 · 0.00% |
| Apr 26, 2026 | 1.361 | 0.000 · 0.00% |
| Apr 25, 2026 | 1.361 | +0.009 · +0.66% |
| Apr 24, 2026 | 1.352 | −0.008 · −0.59% |
| Apr 23, 2026 | 1.36 | −0.013 · −0.94% |
| Apr 22, 2026 | 1.373 | −0.003 · −0.21% |
| Apr 21, 2026 | 1.375 | 0.000 · 0.00% |
| Apr 20, 2026 | 1.376 | +0.003 · +0.20% |
| Apr 19, 2026 | 1.373 | +0.002 · +0.18% |
| Apr 18, 2026 | 1.371 | +0.008 · +0.58% |
| Apr 17, 2026 | 1.363 | +0.001 · +0.05% |
| Apr 16, 2026 | 1.362 | +0.003 · +0.20% |
| Apr 15, 2026 | 1.359 | +0.006 · +0.41% |
| Apr 14, 2026 | 1.354 | +0.010 · +0.73% |
| Apr 13, 2026 | 1.344 | −0.003 · −0.23% |
| Apr 12, 2026 | 1.347 | −0.006 · −0.44% |
| Apr 11, 2026 | 1.353 | +0.005 · +0.35% |
| Apr 10, 2026 | 1.348 | −0.001 · −0.04% |
| Apr 9, 2026 | 1.349 | −0.005 · −0.40% |
| Apr 8, 2026 | 1.354 | +0.019 · +1.41% |
| Apr 7, 2026 | 1.335 | −0.005 · −0.38% |
| Apr 6, 2026 | 1.34 | +0.003 · +0.24% |
| Apr 5, 2026 | 1.337 | +0.001 · +0.04% |
| Apr 4, 2026 | 1.337 | −0.003 · −0.24% |
| Apr 3, 2026 | 1.34 | 0.000 · 0.00% |
| Apr 2, 2026 | 1.34 | 0.000 · 0.00% |
| Apr 1, 2026 | 1.34 | +0.002 · +0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.