THB to TRY exchange rate in January 2026
THB/TRY: daily rates for January 2026 with the change from the previous day.
- Open
- 1.364
- Close
- 1.377
- Min
- 1.364
- Max
- 1.402
- Change
- +0.69%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 1.377 | −0.006 · −0.42% |
| Jan 30, 2026 | 1.383 | −0.011 · −0.79% |
| Jan 29, 2026 | 1.394 | −0.008 · −0.60% |
| Jan 28, 2026 | 1.402 | +0.013 · +0.94% |
| Jan 27, 2026 | 1.389 | −0.008 · −0.58% |
| Jan 26, 2026 | 1.397 | +0.003 · +0.20% |
| Jan 25, 2026 | 1.395 | 0.000 · 0.00% |
| Jan 24, 2026 | 1.395 | +0.007 · +0.51% |
| Jan 23, 2026 | 1.388 | +0.004 · +0.28% |
| Jan 22, 2026 | 1.384 | −0.014 · −1.03% |
| Jan 21, 2026 | 1.398 | +0.013 · +0.95% |
| Jan 20, 2026 | 1.385 | +0.003 · +0.24% |
| Jan 19, 2026 | 1.382 | +0.006 · +0.45% |
| Jan 18, 2026 | 1.376 | −0.001 · −0.06% |
| Jan 17, 2026 | 1.377 | −0.001 · −0.08% |
| Jan 16, 2026 | 1.378 | +0.006 · +0.46% |
| Jan 15, 2026 | 1.371 | +0.002 · +0.17% |
| Jan 14, 2026 | 1.369 | −0.007 · −0.52% |
| Jan 13, 2026 | 1.376 | −0.002 · −0.16% |
| Jan 12, 2026 | 1.378 | +0.007 · +0.52% |
| Jan 11, 2026 | 1.371 | −0.001 · −0.04% |
| Jan 10, 2026 | 1.372 | 0.000 · 0.00% |
| Jan 9, 2026 | 1.372 | −0.001 · −0.04% |
| Jan 8, 2026 | 1.373 | −0.005 · −0.38% |
| Jan 7, 2026 | 1.378 | −0.001 · −0.05% |
| Jan 6, 2026 | 1.378 | +0.010 · +0.76% |
| Jan 5, 2026 | 1.368 | +0.001 · +0.08% |
| Jan 4, 2026 | 1.367 | +0.002 · +0.13% |
| Jan 3, 2026 | 1.365 | +0.001 · +0.06% |
| Jan 2, 2026 | 1.364 | 0.000 · 0.00% |
| Jan 1, 2026 | 1.364 | −0.004 · −0.27% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.