THB to TRY exchange rate in December 2025
THB/TRY: daily rates for December 2025 with the change from the previous day.
- Open
- 1.323
- Close
- 1.368
- Min
- 1.323
- Max
- 1.381
- Change
- +3.61%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 1.368 | +0.007 · +0.48% |
| Dec 30, 2025 | 1.361 | −0.014 · −1.03% |
| Dec 29, 2025 | 1.375 | −0.005 · −0.37% |
| Dec 28, 2025 | 1.38 | 0.000 · 0.00% |
| Dec 27, 2025 | 1.381 | +0.002 · +0.14% |
| Dec 26, 2025 | 1.379 | +0.002 · +0.14% |
| Dec 25, 2025 | 1.377 | −0.003 · −0.18% |
| Dec 24, 2025 | 1.379 | +0.003 · +0.20% |
| Dec 23, 2025 | 1.377 | +0.013 · +0.98% |
| Dec 22, 2025 | 1.363 | +0.002 · +0.15% |
| Dec 21, 2025 | 1.361 | +0.003 · +0.18% |
| Dec 20, 2025 | 1.359 | −0.002 · −0.13% |
| Dec 19, 2025 | 1.361 | +0.003 · +0.23% |
| Dec 18, 2025 | 1.357 | −0.002 · −0.17% |
| Dec 17, 2025 | 1.36 | +0.004 · +0.33% |
| Dec 16, 2025 | 1.355 | +0.001 · +0.08% |
| Dec 15, 2025 | 1.354 | +0.003 · +0.25% |
| Dec 14, 2025 | 1.351 | −0.004 · −0.31% |
| Dec 13, 2025 | 1.355 | +0.007 · +0.55% |
| Dec 12, 2025 | 1.348 | +0.006 · +0.47% |
| Dec 11, 2025 | 1.341 | +0.006 · +0.47% |
| Dec 9, 2025 | 1.335 | +0.001 · +0.07% |
| Dec 8, 2025 | 1.334 | +0.001 · +0.09% |
| Dec 7, 2025 | 1.333 | −0.002 · −0.12% |
| Dec 6, 2025 | 1.335 | +0.007 · +0.51% |
| Dec 5, 2025 | 1.328 | −0.002 · −0.16% |
| Dec 4, 2025 | 1.33 | +0.001 · +0.05% |
| Dec 3, 2025 | 1.329 | +0.004 · +0.27% |
| Dec 2, 2025 | 1.326 | +0.002 · +0.18% |
| Dec 1, 2025 | 1.323 | +0.004 · +0.27% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.