THB to TRY exchange rate in February 2026
THB/TRY: daily rates for February 2026 with the change from the previous day.
- Open
- 1.381
- Close
- 1.413
- Min
- 1.371
- Max
- 1.414
- Change
- +2.62%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 1.413 | −0.001 · −0.04% |
| Feb 27, 2026 | 1.414 | +0.004 · +0.29% |
| Feb 26, 2026 | 1.41 | −0.003 · −0.19% |
| Feb 25, 2026 | 1.413 | 0.000 · 0.00% |
| Feb 24, 2026 | 1.412 | −0.001 · −0.09% |
| Feb 23, 2026 | 1.413 | +0.005 · +0.33% |
| Feb 22, 2026 | 1.409 | −0.002 · −0.14% |
| Feb 21, 2026 | 1.411 | +0.006 · +0.41% |
| Feb 20, 2026 | 1.405 | +0.004 · +0.27% |
| Feb 19, 2026 | 1.401 | +0.002 · +0.11% |
| Feb 18, 2026 | 1.399 | −0.001 · −0.09% |
| Feb 17, 2026 | 1.401 | −0.008 · −0.58% |
| Feb 16, 2026 | 1.409 | +0.005 · +0.35% |
| Feb 15, 2026 | 1.404 | −0.002 · −0.14% |
| Feb 14, 2026 | 1.406 | −0.001 · −0.06% |
| Feb 13, 2026 | 1.407 | 0.000 · 0.00% |
| Feb 12, 2026 | 1.406 | +0.004 · +0.30% |
| Feb 11, 2026 | 1.402 | −0.001 · −0.04% |
| Feb 10, 2026 | 1.403 | +0.012 · +0.85% |
| Feb 9, 2026 | 1.391 | +0.014 · +1.04% |
| Feb 8, 2026 | 1.377 | −0.007 · −0.53% |
| Feb 7, 2026 | 1.384 | +0.007 · +0.50% |
| Feb 6, 2026 | 1.377 | +0.006 · +0.47% |
| Feb 5, 2026 | 1.371 | −0.007 · −0.51% |
| Feb 4, 2026 | 1.378 | −0.002 · −0.16% |
| Feb 3, 2026 | 1.38 | +0.002 · +0.11% |
| Feb 2, 2026 | 1.378 | −0.003 · −0.20% |
| Feb 1, 2026 | 1.381 | +0.004 · +0.28% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.