THB to RUB exchange rate in July 2026
THB/RUB: daily rates for July 2026 with the change from the previous day.
- Open
- 2.362
- Close
- 2.382
- Min
- 2.281
- Max
- 2.384
- Change
- +2.88%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 2.382 | −0.003 · −0.11% |
| Jul 30, 2026 | 2.384 | +0.033 · +1.39% |
| Jul 29, 2026 | 2.351 | +0.034 · +1.45% |
| Jul 28, 2026 | 2.318 | −0.007 · −0.28% |
| Jul 27, 2026 | 2.324 | +0.007 · +0.31% |
| Jul 26, 2026 | 2.317 | 0.000 · 0.00% |
| Jul 25, 2026 | 2.317 | +0.001 · +0.02% |
| Jul 24, 2026 | 2.316 | −0.008 · −0.34% |
| Jul 23, 2026 | 2.324 | +0.008 · +0.33% |
| Jul 22, 2026 | 2.317 | −0.017 · −0.71% |
| Jul 21, 2026 | 2.333 | +0.005 · +0.21% |
| Jul 20, 2026 | 2.329 | −0.001 · −0.03% |
| Jul 19, 2026 | 2.329 | +0.006 · +0.26% |
| Jul 18, 2026 | 2.323 | 0.000 · 0.00% |
| Jul 17, 2026 | 2.323 | +0.017 · +0.74% |
| Jul 16, 2026 | 2.306 | −0.008 · −0.33% |
| Jul 15, 2026 | 2.313 | +0.025 · +1.10% |
| Jul 14, 2026 | 2.288 | −0.013 · −0.56% |
| Jul 13, 2026 | 2.301 | 0.000 · 0.00% |
| Jul 12, 2026 | 2.301 | −0.014 · −0.63% |
| Jul 11, 2026 | 2.315 | +0.034 · +1.49% |
| Jul 10, 2026 | 2.281 | −0.012 · −0.53% |
| Jul 9, 2026 | 2.294 | +0.001 · +0.06% |
| Jul 8, 2026 | 2.292 | −0.022 · −0.96% |
| Jul 7, 2026 | 2.314 | −0.004 · −0.16% |
| Jul 6, 2026 | 2.318 | −0.003 · −0.12% |
| Jul 5, 2026 | 2.321 | −0.001 · −0.05% |
| Jul 4, 2026 | 2.322 | −0.014 · −0.60% |
| Jul 3, 2026 | 2.336 | +0.009 · +0.41% |
| Jul 2, 2026 | 2.327 | −0.036 · −1.51% |
| Jul 1, 2026 | 2.362 | +0.047 · +2.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.