THB to RUB exchange rate in August 2026
THB/RUB: daily rates for August 2026 with the change from the previous day.
- Open
- 2.372
- Close
- 2.592
- Min
- 2.372
- Max
- 2.605
- Change
- +8.86%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 2.592 | −0.013 · −0.48% |
| Aug 30, 2026 | 2.605 | +0.005 · +0.21% |
| Aug 29, 2026 | 2.60 | +0.006 · +0.24% |
| Aug 28, 2026 | 2.593 | −0.005 · −0.19% |
| Aug 27, 2026 | 2.598 | +0.041 · +1.61% |
| Aug 26, 2026 | 2.557 | −0.007 · −0.29% |
| Aug 25, 2026 | 2.564 | +0.030 · +1.17% |
| Aug 24, 2026 | 2.535 | +0.006 · +0.25% |
| Aug 23, 2026 | 2.528 | −0.006 · −0.25% |
| Aug 22, 2026 | 2.535 | +0.013 · +0.53% |
| Aug 21, 2026 | 2.521 | −0.037 · −1.43% |
| Aug 20, 2026 | 2.558 | −0.004 · −0.14% |
| Aug 19, 2026 | 2.562 | −0.010 · −0.40% |
| Aug 18, 2026 | 2.572 | +0.036 · +1.43% |
| Aug 17, 2026 | 2.536 | +0.003 · +0.11% |
| Aug 16, 2026 | 2.533 | −0.010 · −0.39% |
| Aug 15, 2026 | 2.543 | +0.043 · +1.70% |
| Aug 14, 2026 | 2.50 | −0.006 · −0.23% |
| Aug 13, 2026 | 2.506 | +0.019 · +0.77% |
| Aug 12, 2026 | 2.487 | −0.014 · −0.56% |
| Aug 11, 2026 | 2.501 | +0.027 · +1.09% |
| Aug 10, 2026 | 2.474 | +0.005 · +0.19% |
| Aug 9, 2026 | 2.469 | −0.013 · −0.54% |
| Aug 8, 2026 | 2.483 | −0.022 · −0.87% |
| Aug 7, 2026 | 2.505 | +0.056 · +2.30% |
| Aug 6, 2026 | 2.448 | +0.020 · +0.82% |
| Aug 5, 2026 | 2.428 | +0.023 · +0.96% |
| Aug 4, 2026 | 2.405 | +0.025 · +1.05% |
| Aug 3, 2026 | 2.38 | +0.008 · +0.32% |
| Aug 2, 2026 | 2.372 | +0.001 · +0.03% |
| Aug 1, 2026 | 2.372 | −0.010 · −0.41% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.