THB to RUB exchange rate in June 2026
THB/RUB: daily rates for June 2026 with the change from the previous day.
- Open
- 2.186
- Close
- 2.315
- Min
- 2.186
- Max
- 2.365
- Change
- +5.97%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 2.315 | −0.019 · −0.80% |
| Jun 29, 2026 | 2.334 | −0.031 · −1.32% |
| Jun 28, 2026 | 2.365 | +0.034 · +1.45% |
| Jun 27, 2026 | 2.331 | +0.081 · +3.61% |
| Jun 26, 2026 | 2.25 | +0.007 · +0.32% |
| Jun 25, 2026 | 2.243 | +0.011 · +0.51% |
| Jun 24, 2026 | 2.231 | −0.017 · −0.74% |
| Jun 23, 2026 | 2.248 | +0.027 · +1.20% |
| Jun 22, 2026 | 2.221 | −0.002 · −0.08% |
| Jun 21, 2026 | 2.223 | 0.000 · 0.00% |
| Jun 20, 2026 | 2.223 | +0.003 · +0.16% |
| Jun 19, 2026 | 2.219 | −0.017 · −0.75% |
| Jun 18, 2026 | 2.236 | +0.007 · +0.33% |
| Jun 17, 2026 | 2.229 | +0.004 · +0.17% |
| Jun 16, 2026 | 2.225 | +0.008 · +0.35% |
| Jun 15, 2026 | 2.217 | +0.006 · +0.26% |
| Jun 14, 2026 | 2.211 | −0.003 · −0.14% |
| Jun 13, 2026 | 2.214 | +0.021 · +0.94% |
| Jun 12, 2026 | 2.194 | 0.000 · 0.00% |
| Jun 11, 2026 | 2.194 | +0.007 · +0.31% |
| Jun 10, 2026 | 2.187 | −0.033 · −1.47% |
| Jun 9, 2026 | 2.219 | −0.022 · −0.96% |
| Jun 8, 2026 | 2.241 | −0.009 · −0.38% |
| Jun 7, 2026 | 2.25 | +0.004 · +0.18% |
| Jun 6, 2026 | 2.246 | 0.000 · 0.00% |
| Jun 5, 2026 | 2.246 | −0.012 · −0.51% |
| Jun 4, 2026 | 2.257 | +0.019 · +0.86% |
| Jun 3, 2026 | 2.238 | +0.027 · +1.24% |
| Jun 2, 2026 | 2.211 | +0.024 · +1.10% |
| Jun 1, 2026 | 2.186 | +0.002 · +0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.