THB to RUB exchange rate in February 2026
THB/RUB: daily rates for February 2026 with the change from the previous day.
- Open
- 2.413
- Close
- 2.48
- Min
- 2.413
- Max
- 2.485
- Change
- +2.51%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 2.48 | +0.007 · +0.29% |
| Feb 27, 2026 | 2.473 | +0.009 · +0.35% |
| Feb 26, 2026 | 2.464 | −0.003 · −0.13% |
| Feb 25, 2026 | 2.467 | −0.006 · −0.24% |
| Feb 24, 2026 | 2.473 | +0.006 · +0.25% |
| Feb 23, 2026 | 2.467 | +0.001 · +0.04% |
| Feb 22, 2026 | 2.466 | −0.002 · −0.07% |
| Feb 21, 2026 | 2.468 | +0.008 · +0.32% |
| Feb 20, 2026 | 2.46 | +0.003 · +0.13% |
| Feb 19, 2026 | 2.457 | +0.015 · +0.61% |
| Feb 18, 2026 | 2.442 | −0.017 · −0.70% |
| Feb 17, 2026 | 2.459 | −0.018 · −0.73% |
| Feb 16, 2026 | 2.477 | +0.007 · +0.30% |
| Feb 15, 2026 | 2.47 | +0.015 · +0.61% |
| Feb 14, 2026 | 2.455 | −0.029 · −1.16% |
| Feb 13, 2026 | 2.484 | −0.001 · −0.04% |
| Feb 12, 2026 | 2.485 | +0.002 · +0.08% |
| Feb 11, 2026 | 2.483 | +0.005 · +0.22% |
| Feb 10, 2026 | 2.477 | +0.020 · +0.83% |
| Feb 9, 2026 | 2.457 | +0.024 · +0.98% |
| Feb 8, 2026 | 2.433 | −0.004 · −0.14% |
| Feb 7, 2026 | 2.437 | +0.014 · +0.57% |
| Feb 6, 2026 | 2.423 | +0.008 · +0.32% |
| Feb 5, 2026 | 2.415 | −0.023 · −0.93% |
| Feb 4, 2026 | 2.438 | +0.005 · +0.20% |
| Feb 3, 2026 | 2.433 | +0.020 · +0.82% |
| Feb 2, 2026 | 2.413 | 0.000 · 0.00% |
| Feb 1, 2026 | 2.413 | −0.006 · −0.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.