THB to RUB exchange rate in March 2026
THB/RUB: daily rates for March 2026 with the change from the previous day.
- Open
- 2.486
- Close
- 2.479
- Min
- 2.447
- Max
- 2.64
- Change
- −0.06%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 2.479 | −0.007 · −0.30% |
| Mar 30, 2026 | 2.486 | +0.010 · +0.40% |
| Mar 29, 2026 | 2.476 | −0.002 · −0.07% |
| Mar 28, 2026 | 2.478 | +0.001 · +0.05% |
| Mar 27, 2026 | 2.477 | +0.005 · +0.19% |
| Mar 26, 2026 | 2.472 | +0.007 · +0.27% |
| Mar 25, 2026 | 2.465 | −0.047 · −1.88% |
| Mar 24, 2026 | 2.512 | −0.036 · −1.40% |
| Mar 23, 2026 | 2.548 | +0.001 · +0.03% |
| Mar 22, 2026 | 2.548 | +0.029 · +1.17% |
| Mar 21, 2026 | 2.518 | −0.122 · −4.63% |
| Mar 20, 2026 | 2.64 | +0.076 · +2.98% |
| Mar 19, 2026 | 2.564 | +0.013 · +0.49% |
| Mar 18, 2026 | 2.552 | +0.039 · +1.56% |
| Mar 17, 2026 | 2.512 | +0.028 · +1.11% |
| Mar 16, 2026 | 2.485 | +0.003 · +0.11% |
| Mar 15, 2026 | 2.482 | +0.013 · +0.51% |
| Mar 14, 2026 | 2.469 | −0.002 · −0.10% |
| Mar 13, 2026 | 2.472 | −0.010 · −0.40% |
| Mar 12, 2026 | 2.482 | −0.018 · −0.70% |
| Mar 11, 2026 | 2.499 | +0.025 · +0.99% |
| Mar 10, 2026 | 2.475 | −0.006 · −0.24% |
| Mar 9, 2026 | 2.481 | −0.006 · −0.24% |
| Mar 8, 2026 | 2.487 | −0.002 · −0.07% |
| Mar 7, 2026 | 2.489 | +0.010 · +0.41% |
| Mar 6, 2026 | 2.478 | +0.011 · +0.44% |
| Mar 5, 2026 | 2.468 | +0.020 · +0.84% |
| Mar 4, 2026 | 2.447 | −0.016 · −0.65% |
| Mar 3, 2026 | 2.463 | −0.012 · −0.50% |
| Mar 2, 2026 | 2.475 | −0.010 · −0.40% |
| Mar 1, 2026 | 2.486 | +0.005 · +0.22% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.